Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 2.15 | 0.00 | - | 10 | 15 |
9.95 | 0.00 | - | 20 | 101 | 20.00 | 2.45 | 0.00 | - | 26 | 562 |
16.40 | 0.00 | - | 15 | 17 | 22.50 | 3.20 | -0.16 | -4.76% | 12 | 1,064 |
11.77 | 0.00 | - | 1 | 164 | 25.00 | 5.45 | 0.00 | - | 3 | 16 |
9.27 | 0.00 | - | 5 | 1,631 | 30.00 | 6.62 | -1.14 | -14.69% | 100 | 219 |
7.10 | +0.33 | +4.87% | 103 | 1,915 | 35.00 | 11.75 | 0.00 | - | 24 | 178 |
6.00 | +0.51 | +9.29% | 5 | 178 | 40.00 | 16.05 | 0.00 | - | 3 | 150 |
4.47 | 0.00 | - | 3 | 154 | 45.00 | 21.14 | 0.00 | - | 27 | 109 |
3.55 | +0.15 | +4.41% | 9 | 211 | 50.00 | 26.20 | 0.00 | - | 20 | 69 |
2.90 | +0.54 | +22.88% | 8 | 103 | 55.00 | 30.01 | 0.00 | - | 27 | 39 |
2.29 | +0.04 | +1.78% | 3 | 133 | 60.00 | 34.30 | 0.00 | - | 1 | 153 |
0.94 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 215 | 75.00 | 30.48 | 0.00 | - | 3 | 52 |
0.90 | 0.00 | - | 10 | 67 | 80.00 | 51.45 | 0.00 | - | 14 | 63 |
0.80 | 0.00 | - | 1 | 123 | 85.00 | 54.15 | 0.00 | - | 12 | 40 |
0.65 | 0.00 | - | 3 | 208 | 90.00 | 55.40 | 0.00 | - | 1 | 44 |
0.71 | 0.00 | - | 1 | 123 | 95.00 | 47.48 | 0.00 | - | 1 | 104 |
0.60 | 0.00 | - | 10 | 330 | 100.00 | 69.71 | 0.00 | - | 5 | 21 |
0.50 | 0.00 | - | 5 | 55 | 105.00 | 65.15 | 0.00 | - | 3 | 23 |
0.93 | 0.00 | - | 100 | 194 | 110.00 | 65.80 | 0.00 | - | 1 | 6 |
0.63 | 0.00 | - | 30 | 37 | 115.00 | 59.75 | 0.00 | - | - | 2 |
0.65 | 0.00 | - | 2 | 129 | 120.00 | 52.27 | 0.00 | - | 3 | 7 |
0.73 | 0.00 | - | 6 | 30 | 125.00 | 70.30 | 0.00 | - | 5 | 5 |
7.45 | 0.00 | - | 1 | 7 | 130.00 | 80.50 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 16 | 135.00 | 78.85 | 0.00 | - | 1 | 2 |
1.70 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
12.10 | 0.00 | - | 25 | 15 | 145.00 | 100.00 | 0.00 | - | 1 | 2 |
2.98 | 0.00 | - | 2 | 65 | 150.00 | 97.39 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 29 | 160.00 | 83.75 | 0.00 | - | 3 | 4 |
0.42 | 0.00 | - | 1 | 25 | 165.00 | 131.72 | 0.00 | - | 1 | 0 |
8.35 | 0.00 | - | 5 | 7 | 170.00 | 122.80 | 0.00 | - | 2 | 1 |
0.25 | -0.28 | -52.83% | 2 | 54 | 175.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 266 | 185.00 | 156.90 | 0.00 | - | 1 | 12 |