UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
32.31+0.73 (+2.31%)
At close: 04:00PM EDT
32.77 +0.46 (+1.42%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.502.150.00-1015
9.950.00-2010120.002.450.00-26562
16.400.00-151722.503.20-0.16-4.76%121,064
11.770.00-116425.005.450.00-316
9.270.00-51,63130.006.62-1.14-14.69%100219
7.10+0.33+4.87%1031,91535.0011.750.00-24178
6.00+0.51+9.29%517840.0016.050.00-3150
4.470.00-315445.0021.140.00-27109
3.55+0.15+4.41%921150.0026.200.00-2069
2.90+0.54+22.88%810355.0030.010.00-2739
2.29+0.04+1.78%313360.0034.300.00-1153
0.940.00-1765.00-----
0.760.00-221575.0030.480.00-352
0.900.00-106780.0051.450.00-1463
0.800.00-112385.0054.150.00-1240
0.650.00-320890.0055.400.00-144
0.710.00-112395.0047.480.00-1104
0.600.00-10330100.0069.710.00-521
0.500.00-555105.0065.150.00-323
0.930.00-100194110.0065.800.00-16
0.630.00-3037115.0059.750.00--2
0.650.00-2129120.0052.270.00-37
0.730.00-630125.0070.300.00-55
7.450.00-17130.0080.500.00-10
3.000.00-116135.0078.850.00-12
1.700.00-30140.00-----
12.100.00-2515145.00100.000.00-12
2.980.00-265150.0097.390.00-11
2.200.00-24155.00-----
0.300.00-629160.0083.750.00-34
0.420.00-125165.00131.720.00-10
8.350.00-57170.00122.800.00-21
0.25-0.28-52.83%254175.00-----
0.270.00-118180.00-----
0.240.00-1266185.00156.900.00-112