UK markets open in 1 hour 26 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.60-0.99 (-3.72%)
At close: 04:00PM EST
26.33 +0.73 (+2.85%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.600.00--112.500.070.00-10
13.250.00--013.00-----
11.800.00-2014.00-----
16.350.00-1115.000.030.00-30
-----16.000.020.00-250
-----17.000.020.00-290
13.500.00--117.500.040.00-470
-----19.000.040.00-200
-----19.500.050.00-20
6.650.00-2020.000.080.00-2830
-----20.500.110.00-50
-----21.000.110.00-40
-----21.500.570.00-50
3.620.00-1022.000.140.00-70
3.480.00-1022.500.310.00-120
3.200.00-6023.000.520.00-10
2.780.00-3023.500.480.00-100
3.300.00-17024.000.610.00-430
2.040.00-12024.500.810.00-120
2.120.00-23025.001.020.00-880
1.320.00-7026.001.450.00-900
0.980.00-7026.501.460.00-160
0.870.00-168027.001.640.00-180
0.760.00-32027.503.000.00-10
0.600.00-285028.00-----
0.450.00-6029.00-----
0.280.00-168030.004.150.00-10
0.330.00-7031.00-----
0.170.00-5032.00-----
0.110.00-1033.00-----
0.100.00-105035.009.000.00-10
0.060.00--036.0010.250.00-100
0.130.00-2040.0018.250.00-223
0.060.00-2045.0020.150.00-90
0.040.00-5050.0023.270.00-10
0.050.00-3055.0029.960.00-18
0.030.00-5060.0026.450.00-2151
0.020.00-2065.00-----
0.020.00-1075.0047.150.00-240
0.020.00-20080.0051.450.00-1463
0.120.00-112385.0058.200.00-113
0.150.00-220590.0063.190.00-18
0.100.00-112495.0065.050.00-127
0.020.00-500100.0069.710.00-521
0.150.00-558105.0065.150.00-323
0.930.00-100194110.0065.800.00-16
0.630.00-3037115.0059.750.00--2
0.020.00-2135120.0092.500.00-10
0.070.00-130125.0095.350.00-10
0.030.00-37130.0080.500.00-10
3.000.00-116135.0078.850.00-12
0.040.00-128140.00-----
0.010.00-115145.00100.000.00-12
0.200.00-169150.0097.390.00-11
2.200.00-24155.00-----
0.300.00-629160.0083.750.00-34
0.420.00-125165.00131.720.00-10
8.350.00-57170.00147.900.00-50
0.250.00-254175.00-----
0.050.00-1042180.00-----
0.140.00-1259185.00162.000.00-112