UK markets open in 1 hour 26 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,267.06 -251.23 (-1.29%) CRUDE OIL
77.23 +0.30 (+0.39%) GOLD FUTURES
1,780.90 -0.40 (-0.02%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,956.37 -316.63 (-2.22%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 1 | 12.50 | 0.07 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 29 | 0 |
| 13.50 | 0.00 | - | - | 1 | 17.50 | 0.04 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 20.00 | 0.08 | 0.00 | - | 283 | 0 |
| - | - | - | - | - | 20.50 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 21.50 | 0.57 | 0.00 | - | 5 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 22.00 | 0.14 | 0.00 | - | 7 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 22.50 | 0.31 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 23.00 | 0.52 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 3 | 0 | 23.50 | 0.48 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 17 | 0 | 24.00 | 0.61 | 0.00 | - | 43 | 0 |
| 2.04 | 0.00 | - | 12 | 0 | 24.50 | 0.81 | 0.00 | - | 12 | 0 |
| 2.12 | 0.00 | - | 23 | 0 | 25.00 | 1.02 | 0.00 | - | 88 | 0 |
| 1.32 | 0.00 | - | 7 | 0 | 26.00 | 1.45 | 0.00 | - | 90 | 0 |
| 0.98 | 0.00 | - | 7 | 0 | 26.50 | 1.46 | 0.00 | - | 16 | 0 |
| 0.87 | 0.00 | - | 168 | 0 | 27.00 | 1.64 | 0.00 | - | 18 | 0 |
| 0.76 | 0.00 | - | 32 | 0 | 27.50 | 3.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 285 | 0 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 168 | 0 | 30.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 31.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 105 | 0 | 35.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 36.00 | 10.25 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 40.00 | 18.25 | 0.00 | - | 2 | 23 |
| 0.06 | 0.00 | - | 2 | 0 | 45.00 | 20.15 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 50.00 | 23.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 55.00 | 29.96 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 5 | 0 | 60.00 | 26.45 | 0.00 | - | 2 | 151 |
| 0.02 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | 47.15 | 0.00 | - | 2 | 40 |
| 0.02 | 0.00 | - | 20 | 0 | 80.00 | 51.45 | 0.00 | - | 14 | 63 |
| 0.12 | 0.00 | - | 1 | 123 | 85.00 | 58.20 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 2 | 205 | 90.00 | 63.19 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 124 | 95.00 | 65.05 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 50 | 0 | 100.00 | 69.71 | 0.00 | - | 5 | 21 |
| 0.15 | 0.00 | - | 5 | 58 | 105.00 | 65.15 | 0.00 | - | 3 | 23 |
| 0.93 | 0.00 | - | 100 | 194 | 110.00 | 65.80 | 0.00 | - | 1 | 6 |
| 0.63 | 0.00 | - | 30 | 37 | 115.00 | 59.75 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 2 | 135 | 120.00 | 92.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 30 | 125.00 | 95.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 7 | 130.00 | 80.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 16 | 135.00 | 78.85 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 145.00 | 100.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 69 | 150.00 | 97.39 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 29 | 160.00 | 83.75 | 0.00 | - | 3 | 4 |
| 0.42 | 0.00 | - | 1 | 25 | 165.00 | 131.72 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 5 | 7 | 170.00 | 147.90 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 54 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 259 | 185.00 | 162.00 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
