Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

32.31

+0.73

(+2.31%)

At close: 04:00PM EDT

32.77

+0.46

(+1.42%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

16 December 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	2.15	0.00	-	10	15
9.95	0.00	-	20	101	20.00	2.45	0.00	-	26	562
16.40	0.00	-	15	17	22.50	3.20	-0.16	-4.76%	12	1,064
11.77	0.00	-	1	164	25.00	5.45	0.00	-	3	16
9.27	0.00	-	5	1,631	30.00	6.62	-1.14	-14.69%	100	219
7.10	+0.33	+4.87%	103	1,915	35.00	11.75	0.00	-	24	178
6.00	+0.51	+9.29%	5	178	40.00	16.05	0.00	-	3	150
4.47	0.00	-	3	154	45.00	21.14	0.00	-	27	109
3.55	+0.15	+4.41%	9	211	50.00	26.20	0.00	-	20	69
2.90	+0.54	+22.88%	8	103	55.00	30.01	0.00	-	27	39
2.29	+0.04	+1.78%	3	133	60.00	34.30	0.00	-	1	153
0.94	0.00	-	1	7	65.00	-	-	-	-	-
0.76	0.00	-	2	215	75.00	30.48	0.00	-	3	52
0.90	0.00	-	10	67	80.00	51.45	0.00	-	14	63
0.80	0.00	-	1	123	85.00	54.15	0.00	-	12	40
0.65	0.00	-	3	208	90.00	55.40	0.00	-	1	44
0.71	0.00	-	1	123	95.00	47.48	0.00	-	1	104
0.60	0.00	-	10	330	100.00	69.71	0.00	-	5	21
0.50	0.00	-	5	55	105.00	65.15	0.00	-	3	23
0.93	0.00	-	100	194	110.00	65.80	0.00	-	1	6
0.63	0.00	-	30	37	115.00	59.75	0.00	-	-	2
0.65	0.00	-	2	129	120.00	52.27	0.00	-	3	7
0.73	0.00	-	6	30	125.00	70.30	0.00	-	5	5
7.45	0.00	-	1	7	130.00	80.50	0.00	-	1	0
3.00	0.00	-	1	16	135.00	78.85	0.00	-	1	2
1.70	0.00	-	3	0	140.00	-	-	-	-	-
12.10	0.00	-	25	15	145.00	100.00	0.00	-	1	2
2.98	0.00	-	2	65	150.00	97.39	0.00	-	1	1
2.20	0.00	-	2	4	155.00	-	-	-	-	-
0.30	0.00	-	6	29	160.00	83.75	0.00	-	3	4
0.42	0.00	-	1	25	165.00	131.72	0.00	-	1	0
8.35	0.00	-	5	7	170.00	122.80	0.00	-	2	1
0.25	-0.28	-52.83%	2	54	175.00	-	-	-	-	-
0.27	0.00	-	1	18	180.00	-	-	-	-	-
0.24	0.00	-	1	266	185.00	156.90	0.00	-	1	12