UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.85-0.01 (-0.04%)
At close: 04:00PM EDT
23.98 +0.13 (+0.55%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.820.00-189415.000.750.00-9246
9.300.00-11217.500.750.00-133
6.15-0.25-3.91%32,95020.001.750.00-5180
5.050.00-130322.502.790.00-4124
3.55-0.25-6.58%1524025.004.85+0.25+5.43%21,100
2.10-0.14-6.25%1058730.006.850.00-4168
1.22-0.15-10.95%31,71435.0012.110.00-1720
0.77-0.08-9.41%11,21540.0016.100.00-11,147
0.60-0.09-13.04%528045.0015.630.00-2167
0.47-0.06-11.32%184050.0020.000.00-12229
0.30-0.14-31.82%3839655.0025.410.00-3166
0.30-0.27-47.37%2944360.0029.500.00-5589
0.410.00-131765.0039.430.00-154
0.350.00-440270.0038.960.00-143
0.250.00-139175.0046.100.00-18
0.170.00-25043380.0051.800.00-10
0.150.00-16985.0053.300.00-10
0.070.00-118290.0060.000.00-10
0.420.00-24895.0051.300.00-24
0.090.00-4427100.0068.100.00-10
0.150.00-5303105.0027.550.00--4
0.110.00-1394110.0080.500.00-11
0.090.00-1379115.0085.800.00-10
0.430.00-5484120.0080.300.00--3
0.220.00-15232125.0075.500.00-15
0.230.00-117130.00-----
0.400.00-251135.0073.840.00-11
0.150.00-1235140.0052.150.00--1
0.130.00-120145.00-----
0.080.00-535150.00-----
0.500.00-120155.00-----
0.050.00-2133160.0093.100.00-12