UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.70-2.08-7.23%414635.004.88+0.23+4.95%2452
26.200.00-150440.006.200.00-7937
62.650.00-4645.008.050.00-350
17.36-3.24-15.73%8913550.0011.170.00-28134
16.00-2.00-11.11%1812455.0015.40+1.83+13.49%11151
13.90-2.45-14.98%532960.0018.05+0.54+3.08%1663
12.70-1.60-11.19%1022765.0019.250.00-132
13.000.00-135970.0024.100.00-235
10.53-2.27-17.73%710375.0021.290.00-1033
9.91-1.09-9.91%5320880.0031.350.00-284
9.05-1.60-15.02%19185.0023.300.00-130
7.85-0.78-9.04%311890.0037.150.00-86238
9.230.00-14795.0040.050.00-46
7.000.00-9135100.0030.000.00-116
6.25-0.85-11.97%1317105.0027.550.00--4
6.00-0.54-8.26%1398110.0046.000.00-10
5.500.00-2386115.0075.500.00-11
5.100.00-1139120.00-----
4.50-0.89-16.51%4213125.0071.330.00-15
5.430.00-221130.00-----
5.050.00-358135.0073.840.00-11
5.050.00-179140.0052.150.00--1
4.110.00-46145.00-----
3.950.00-226150.00-----
3.670.00-222155.00-----
2.73-0.47-14.69%5112160.0093.100.00-10