Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.82 | 0.00 | - | 18 | 94 | 15.00 | 0.75 | 0.00 | - | 9 | 246 |
| 9.30 | 0.00 | - | 1 | 12 | 17.50 | 0.75 | 0.00 | - | 1 | 33 |
| 6.15 | -0.25 | -3.91% | 3 | 2,950 | 20.00 | 1.75 | 0.00 | - | 5 | 180 |
| 5.05 | 0.00 | - | 1 | 303 | 22.50 | 2.79 | 0.00 | - | 4 | 124 |
| 3.55 | -0.25 | -6.58% | 15 | 240 | 25.00 | 4.85 | +0.25 | +5.43% | 2 | 1,100 |
| 2.10 | -0.14 | -6.25% | 10 | 587 | 30.00 | 6.85 | 0.00 | - | 4 | 168 |
| 1.22 | -0.15 | -10.95% | 3 | 1,714 | 35.00 | 12.11 | 0.00 | - | 1 | 720 |
| 0.77 | -0.08 | -9.41% | 1 | 1,215 | 40.00 | 16.10 | 0.00 | - | 1 | 1,147 |
| 0.60 | -0.09 | -13.04% | 5 | 280 | 45.00 | 15.63 | 0.00 | - | 2 | 167 |
| 0.47 | -0.06 | -11.32% | 1 | 840 | 50.00 | 20.00 | 0.00 | - | 12 | 229 |
| 0.30 | -0.14 | -31.82% | 38 | 396 | 55.00 | 25.41 | 0.00 | - | 3 | 166 |
| 0.30 | -0.27 | -47.37% | 29 | 443 | 60.00 | 29.50 | 0.00 | - | 5 | 589 |
| 0.41 | 0.00 | - | 1 | 317 | 65.00 | 39.43 | 0.00 | - | 1 | 54 |
| 0.35 | 0.00 | - | 4 | 402 | 70.00 | 38.96 | 0.00 | - | 1 | 43 |
| 0.25 | 0.00 | - | 1 | 391 | 75.00 | 46.10 | 0.00 | - | 1 | 8 |
| 0.17 | 0.00 | - | 250 | 433 | 80.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 69 | 85.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 182 | 90.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 48 | 95.00 | 51.30 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | 4 | 427 | 100.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 303 | 105.00 | 27.55 | 0.00 | - | - | 4 |
| 0.11 | 0.00 | - | 1 | 394 | 110.00 | 80.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 379 | 115.00 | 85.80 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 5 | 484 | 120.00 | 80.30 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 15 | 232 | 125.00 | 75.50 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 51 | 135.00 | 73.84 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 235 | 140.00 | 52.15 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 20 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 35 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 133 | 160.00 | 93.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
