Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | -2.08 | -7.23% | 4 | 146 | 35.00 | 4.88 | +0.23 | +4.95% | 2 | 452 |
| 26.20 | 0.00 | - | 1 | 504 | 40.00 | 6.20 | 0.00 | - | 7 | 937 |
| 62.65 | 0.00 | - | 4 | 6 | 45.00 | 8.05 | 0.00 | - | 3 | 50 |
| 17.36 | -3.24 | -15.73% | 89 | 135 | 50.00 | 11.17 | 0.00 | - | 28 | 134 |
| 16.00 | -2.00 | -11.11% | 18 | 124 | 55.00 | 15.40 | +1.83 | +13.49% | 11 | 151 |
| 13.90 | -2.45 | -14.98% | 5 | 329 | 60.00 | 18.05 | +0.54 | +3.08% | 1 | 663 |
| 12.70 | -1.60 | -11.19% | 10 | 227 | 65.00 | 19.25 | 0.00 | - | 1 | 32 |
| 13.00 | 0.00 | - | 1 | 359 | 70.00 | 24.10 | 0.00 | - | 2 | 35 |
| 10.53 | -2.27 | -17.73% | 7 | 103 | 75.00 | 21.29 | 0.00 | - | 10 | 33 |
| 9.91 | -1.09 | -9.91% | 53 | 208 | 80.00 | 31.35 | 0.00 | - | 2 | 84 |
| 9.05 | -1.60 | -15.02% | 1 | 91 | 85.00 | 23.30 | 0.00 | - | 1 | 30 |
| 7.85 | -0.78 | -9.04% | 3 | 118 | 90.00 | 37.15 | 0.00 | - | 86 | 238 |
| 9.23 | 0.00 | - | 1 | 47 | 95.00 | 40.05 | 0.00 | - | 4 | 6 |
| 7.00 | 0.00 | - | 9 | 135 | 100.00 | 30.00 | 0.00 | - | 1 | 16 |
| 6.25 | -0.85 | -11.97% | 1 | 317 | 105.00 | 27.55 | 0.00 | - | - | 4 |
| 6.00 | -0.54 | -8.26% | 1 | 398 | 110.00 | 46.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 386 | 115.00 | 75.50 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 139 | 120.00 | - | - | - | - | - |
| 4.50 | -0.89 | -16.51% | 4 | 213 | 125.00 | 71.33 | 0.00 | - | 1 | 5 |
| 5.43 | 0.00 | - | 2 | 21 | 130.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 3 | 58 | 135.00 | 73.84 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 1 | 79 | 140.00 | 52.15 | 0.00 | - | - | 1 |
| 4.11 | 0.00 | - | 4 | 6 | 145.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 26 | 150.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 22 | 155.00 | - | - | - | - | - |
| 2.73 | -0.47 | -14.69% | 5 | 112 | 160.00 | 93.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
