UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.35-0.17 (-0.69%)
At close: 04:00PM EDT
24.32 -0.03 (-0.12%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317C000150002022-09-26 1:29PM EDT15.0010.2010.7010.950.00-27492.87%
OSTK230317C000175002022-09-22 11:07AM EDT17.509.108.859.300.00-17189.01%
OSTK230317C000200002022-09-26 9:59AM EDT20.007.707.357.750.00-13886.40%
OSTK230317C000225002022-09-16 11:49AM EDT22.507.906.006.400.00-2283.76%
OSTK230317C000250002022-09-28 12:31PM EDT25.005.254.955.300.00-11682.81%
OSTK230317C000300002022-09-28 2:52PM EDT30.003.703.203.550.00-54379.86%
OSTK230317C000350002022-09-30 12:45PM EDT35.002.402.182.47+0.10+4.35%214280.01%
OSTK230317C000400002022-09-20 2:37PM EDT40.002.031.491.740.00-224980.15%
OSTK230317C000450002022-09-29 2:17PM EDT45.001.051.031.270.00-11680.66%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317P000150002022-09-19 1:04PM EDT15.000.971.091.240.00-13284.18%
OSTK230317P000175002022-09-22 1:19PM EDT17.501.901.791.940.00-12381.10%
OSTK230317P000200002022-09-12 12:57PM EDT20.001.702.682.900.00-202478.81%
OSTK230317P000225002022-09-23 2:41PM EDT22.504.253.854.050.00-11077.15%
OSTK230317P000250002022-09-28 2:51PM EDT25.005.055.205.400.00-711675.44%
OSTK230317P000300002022-09-28 12:20PM EDT30.008.258.408.750.00-202172.95%
OSTK230317P000350002022-09-06 11:57AM EDT35.0011.8612.2512.650.00--371.17%
OSTK230317P000400002022-09-06 11:52AM EDT40.0016.0616.5516.900.00-1269.48%
OSTK230317P000450002022-08-24 3:10PM EDT45.0019.5221.5521.950.00--179.61%