Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.85+0.67 (+0.84%)
At close: 4:00PM EDT
81.00 +0.15 (+0.19%)
Pre-market: 04:19AM EDT
Pre-market: 04:19AM EDT
Callsfor17 December 2021
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK211217P00045000 | 2021-06-17 3:14PM EDT | 45.00 | 1.80 | 1.22 | 1.68 | 0.00 | - | 1 | 167 | 117.68% |
| OSTK211217P00050000 | 2021-06-17 11:52AM EDT | 50.00 | 2.50 | 1.73 | 2.23 | 0.00 | - | 2 | 417 | 110.55% |
| OSTK211217P00060000 | 2021-06-23 3:30PM EDT | 60.00 | 4.25 | 3.80 | 4.20 | 0.00 | - | 6 | 2,073 | 103.78% |
| OSTK211217P00065000 | 2021-06-23 3:44PM EDT | 65.00 | 5.77 | 5.05 | 5.40 | 0.00 | - | 15 | 56 | 98.90% |
| OSTK211217P00070000 | 2021-06-21 3:44PM EDT | 70.00 | 8.80 | 6.50 | 6.95 | 0.00 | - | 10 | 14 | 94.41% |
| OSTK211217P00075000 | 2021-06-21 12:34PM EDT | 75.00 | 9.60 | 8.35 | 8.85 | 0.00 | - | 1 | 41 | 90.83% |
| OSTK211217P00080000 | 2021-06-22 3:36PM EDT | 80.00 | 12.75 | 10.40 | 11.25 | 0.00 | - | 1 | 10 | 87.62% |
| OSTK211217P00115000 | 2021-05-06 9:51AM EDT | 115.00 | 46.45 | 34.40 | 36.80 | 0.00 | - | 2 | 5 | 71.31% |
| OSTK211217P00125000 | 2021-05-06 9:51AM EDT | 125.00 | 55.05 | 42.75 | 44.45 | 0.00 | - | 2 | 1 | 58.79% |
© 2021 Verizon Media. All rights reserved.
