UK Markets close in 6 hrs 51 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.85+0.67 (+0.84%)
At close: 4:00PM EDT
81.00 +0.15 (+0.19%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P000450002021-06-17 3:14PM EDT45.001.801.221.680.00-1167117.68%
OSTK211217P000500002021-06-17 11:52AM EDT50.002.501.732.230.00-2417110.55%
OSTK211217P000600002021-06-23 3:30PM EDT60.004.253.804.200.00-62,073103.78%
OSTK211217P000650002021-06-23 3:44PM EDT65.005.775.055.400.00-155698.90%
OSTK211217P000700002021-06-21 3:44PM EDT70.008.806.506.950.00-101494.41%
OSTK211217P000750002021-06-21 12:34PM EDT75.009.608.358.850.00-14190.83%
OSTK211217P000800002021-06-22 3:36PM EDT80.0012.7510.4011.250.00-11087.62%
OSTK211217P001150002021-05-06 9:51AM EDT115.0046.4534.4036.800.00-2571.31%
OSTK211217P001250002021-05-06 9:51AM EDT125.0055.0542.7544.450.00-2158.79%