Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00005000 | 2023-10-31 12:55PM EDT | 5.00 | 11.20 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 222.27% |
| OSTK240621C00010000 | 2023-10-26 2:27PM EDT | 10.00 | 7.22 | 7.90 | 8.30 | 0.00 | - | - | 2 | 182.62% |
| OSTK240621C00012500 | 2023-11-02 11:49AM EDT | 12.50 | 6.00 | 6.40 | 6.80 | 0.00 | - | 6 | 6 | 178.61% |
| OSTK240621C00015000 | 2023-11-03 3:33PM EDT | 15.00 | 5.50 | 5.20 | 5.50 | +1.20 | +27.91% | 3 | 13 | 175.10% |
| OSTK240621C00017500 | 2023-11-01 12:39PM EDT | 17.50 | 3.40 | 4.20 | 4.50 | 0.00 | - | 10 | 14 | 173.05% |
| OSTK240621C00020000 | 2023-11-03 3:11PM EDT | 20.00 | 3.80 | 3.40 | 3.70 | +0.78 | +25.83% | 1 | 14 | 171.78% |
| OSTK240621C00022500 | 2023-11-01 3:03PM EDT | 22.50 | 2.14 | 2.85 | 3.10 | +2.14 | - | - | 1 | 173.34% |
| OSTK240621C00025000 | 2023-10-24 2:34PM EDT | 25.00 | 2.05 | 2.35 | 2.65 | 0.00 | - | - | 5 | 174.17% |
| OSTK240621C00030000 | 2023-11-03 2:32PM EDT | 30.00 | 1.88 | 1.65 | 1.85 | +0.53 | +39.26% | 1 | 12 | 173.63% |
| OSTK240621C00035000 | 2023-11-03 3:12PM EDT | 35.00 | 1.35 | 1.25 | 1.40 | +0.40 | +42.11% | 2 | 45 | 176.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00007500 | 2023-10-24 10:21AM EDT | 7.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 21 | 164.65% |
| OSTK240621P00010000 | 2023-11-03 3:54PM EDT | 10.00 | 1.00 | 0.90 | 1.05 | -0.08 | -7.41% | 20 | 111 | 159.47% |
| OSTK240621P00012500 | 2023-10-27 2:49PM EDT | 12.50 | 2.55 | 1.80 | 1.95 | 0.00 | - | 5 | 7 | 156.54% |
| OSTK240621P00015000 | 2023-10-31 11:03AM EDT | 15.00 | 3.47 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 155.47% |
| OSTK240621P00017500 | 2023-11-03 9:55AM EDT | 17.50 | 4.47 | 4.40 | 4.60 | -0.93 | -17.22% | 12 | 5 | 151.37% |
| OSTK240621P00020000 | 2023-10-31 2:53PM EDT | 20.00 | 6.70 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 150.78% |
| OSTK240621P00025000 | 2023-10-31 10:54AM EDT | 25.00 | 10.74 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 148.44% |
| OSTK240621P00030000 | 2023-11-01 9:35AM EDT | 30.00 | 15.00 | 14.10 | 14.40 | 0.00 | - | 10 | 17 | 141.99% |
© 2024 Yahoo. All rights reserved.