Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230317C00015000 | 2022-08-11 11:46AM EST | 15.00 | 17.71 | 17.30 | 17.85 | +0.01 | +0.06% | 6 | 47 | 506.45% |
| OSTK230317C00017500 | 2022-08-11 11:46AM EST | 17.50 | 15.67 | 15.35 | 15.95 | -0.05 | -0.32% | 6 | 47 | 440.82% |
| OSTK230317C00025000 | 2022-08-11 9:20AM EST | 25.00 | 11.85 | 10.50 | 10.90 | +11.85 | - | 7 | 0 | 327.15% |
| OSTK230317C00030000 | 2022-07-28 10:28AM EST | 30.00 | 7.90 | 7.95 | 8.35 | 0.00 | - | - | 4 | 286.38% |
| OSTK230317C00035000 | 2022-08-11 11:58AM EST | 35.00 | 6.00 | 5.95 | 6.40 | -0.80 | -11.76% | 2 | 22 | 260.11% |
| OSTK230317C00040000 | 2022-08-10 2:58PM EST | 40.00 | 3.95 | 4.50 | 4.95 | +0.35 | +9.72% | 1 | 9 | 243.75% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230317P00015000 | 2022-07-29 12:46PM EST | 15.00 | 1.12 | 0.68 | 1.19 | 0.00 | - | - | 1 | 141.70% |
| OSTK230317P00017500 | 2022-07-25 8:38AM EST | 17.50 | 2.18 | 1.15 | 1.70 | 0.00 | - | - | 5 | 130.03% |
| OSTK230317P00022500 | 2022-07-25 8:38AM EST | 22.50 | 4.04 | 2.68 | 3.10 | 0.00 | - | - | 4 | 108.50% |
| OSTK230317P00025000 | 2022-08-08 11:48AM EST | 25.00 | 3.80 | 3.60 | 4.10 | 0.00 | - | 3 | 105 | 96.04% |
| OSTK230317P00030000 | 2022-07-27 2:05PM EST | 30.00 | 8.04 | 5.95 | 6.35 | 0.00 | - | - | 2 | 52.83% |
| OSTK230317P00040000 | 2022-07-18 8:35AM EST | 40.00 | 15.87 | 12.35 | 13.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
