UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.20+1.62 (+7.17%)
At close: 04:00PM EST
24.29 +0.09 (+0.37%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317C000150002022-08-11 11:46AM EST15.0017.7117.3017.85+0.01+0.06%647506.45%
OSTK230317C000175002022-08-11 11:46AM EST17.5015.6715.3515.95-0.05-0.32%647440.82%
OSTK230317C000250002022-08-11 9:20AM EST25.0011.8510.5010.90+11.85-70327.15%
OSTK230317C000300002022-07-28 10:28AM EST30.007.907.958.350.00--4286.38%
OSTK230317C000350002022-08-11 11:58AM EST35.006.005.956.40-0.80-11.76%222260.11%
OSTK230317C000400002022-08-10 2:58PM EST40.003.954.504.95+0.35+9.72%19243.75%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317P000150002022-07-29 12:46PM EST15.001.120.681.190.00--1141.70%
OSTK230317P000175002022-07-25 8:38AM EST17.502.181.151.700.00--5130.03%
OSTK230317P000225002022-07-25 8:38AM EST22.504.042.683.100.00--4108.50%
OSTK230317P000250002022-08-08 11:48AM EST25.003.803.604.100.00-310596.04%
OSTK230317P000300002022-07-27 2:05PM EST30.008.045.956.350.00--252.83%
OSTK230317P000400002022-07-18 8:35AM EST40.0015.8712.3513.000.00--10.00%