UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C001150002022-04-01 12:07PM EDT2022-06-170.340.020.220.00-3752223.44%
OSTK221216C001150002022-04-27 1:32PM EDT2022-12-160.630.280.830.00-3037103.17%
OSTK230120C001150002022-05-16 3:08PM EDT2023-01-200.650.370.750.00-139395.70%
OSTK240119C001150002022-04-22 3:04PM EDT2024-01-192.901.642.180.00-12078.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P001150002021-11-03 9:36AM EDT2022-06-1727.7041.8544.250.00--590.00%
OSTK221216P001150002021-11-10 7:54AM EDT2022-12-1659.7549.5552.600.00--20.00%
OSTK230120P001150002021-11-10 7:54AM EDT2023-01-2075.5050.1553.150.00-110.00%