Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00115000 | 2022-04-27 12:32PM EST | 2022-12-16 | 0.63 | 0.21 | 0.90 | 0.00 | - | 30 | 37 | 344.34% |
| OSTK230120C00115000 | 2022-10-05 8:30AM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 50.00% |
| OSTK240119C00115000 | 2022-07-25 10:24AM EST | 2024-01-19 | 1.44 | 0.78 | 1.36 | 0.00 | - | 3 | 18 | 87.62% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00115000 | 2021-11-10 6:54AM EST | 2022-12-16 | 59.75 | 49.55 | 52.60 | 0.00 | - | - | 2 | 0.00% |
| OSTK230120P00115000 | 2022-06-17 2:20PM EST | 2023-01-20 | 85.80 | 88.35 | 88.75 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119P00115000 | 2022-05-26 8:34AM EST | 2024-01-19 | 84.85 | 81.30 | 82.70 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
