Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK220617C00115000 | 2022-04-01 12:07PM EDT | 2022-06-17 | 0.34 | 0.02 | 0.22 | 0.00 | - | 3 | 752 | 223.44% |
OSTK221216C00115000 | 2022-04-27 1:32PM EDT | 2022-12-16 | 0.63 | 0.28 | 0.83 | 0.00 | - | 30 | 37 | 103.17% |
OSTK230120C00115000 | 2022-05-16 3:08PM EDT | 2023-01-20 | 0.65 | 0.37 | 0.75 | 0.00 | - | 1 | 393 | 95.70% |
OSTK240119C00115000 | 2022-04-22 3:04PM EDT | 2024-01-19 | 2.90 | 1.64 | 2.18 | 0.00 | - | 1 | 20 | 78.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK220617P00115000 | 2021-11-03 9:36AM EDT | 2022-06-17 | 27.70 | 41.85 | 44.25 | 0.00 | - | - | 59 | 0.00% |
OSTK221216P00115000 | 2021-11-10 7:54AM EDT | 2022-12-16 | 59.75 | 49.55 | 52.60 | 0.00 | - | - | 2 | 0.00% |
OSTK230120P00115000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 75.50 | 50.15 | 53.15 | 0.00 | - | 1 | 1 | 0.00% |