UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001300002021-12-17 12:13PM EDT2022-12-167.453.204.100.00-17198.90%
OSTK230120C001300002021-12-27 1:01PM EDT2023-01-205.434.004.600.00-221185.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001300002021-11-10 7:54AM EDT2022-12-1683.9161.8565.250.00--10.00%