UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.50 -0.19 (-0.23%) GOLD FUTURES
2,394.00 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,129.73 +1,897.17 (+3.85%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00030000 | 2023-11-03 2:32PM EDT | 2024-06-21 | 1.88 | 1.65 | 1.85 | +0.53 | +39.26% | 1 | 12 | 166.80% |
| OSTK250117C00030000 | 2023-11-03 12:14PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.30 | +0.48 | +19.83% | 232 | 1,420 | 106.49% |
| OSTK260116C00030000 | 2023-11-03 2:44PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.40 | +0.10 | +2.04% | 11 | 677 | 93.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00030000 | 2023-11-01 9:35AM EDT | 2024-06-21 | 15.00 | 14.10 | 14.40 | 0.00 | - | 10 | 17 | 136.43% |
| OSTK250117P00030000 | 2023-10-24 2:15PM EDT | 2025-01-17 | 15.50 | 14.60 | 15.20 | 0.00 | - | 5 | 63 | 79.79% |
| OSTK260116P00030000 | 2023-09-25 10:13AM EDT | 2026-01-16 | 15.15 | 16.60 | 17.30 | 0.00 | - | 1 | 22 | 76.50% |
© 2024 Yahoo. All rights reserved.