UK Markets open in 4 hrs 33 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,621.42 -295.02 (-1.23%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617C00045000 | 2022-01-04 4:47PM EDT | 2022-06-17 | 18.50 | 14.80 | 16.05 | 0.00 | - | 77 | 235 | 744.34% |
| OSTK221216C00045000 | 2021-12-29 2:12PM EDT | 2022-12-16 | 23.23 | 18.65 | 20.30 | 0.00 | - | 6 | 11 | 318.99% |
| OSTK230120C00045000 | 2021-11-05 9:44AM EDT | 2023-01-20 | 62.65 | 40.80 | 43.50 | 0.00 | - | 4 | 6 | 0.00% |
| OSTK240119C00045000 | 2021-12-27 2:15PM EDT | 2024-01-19 | 29.90 | 23.80 | 26.05 | 0.00 | - | 16 | 26 | 277.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617P00045000 | 2022-01-05 4:06PM EDT | 2022-06-17 | 5.63 | 5.40 | 6.10 | +1.12 | +24.83% | 14 | 139 | 0.00% |
| OSTK221216P00045000 | 2021-12-06 10:51AM EDT | 2022-12-16 | 6.00 | 8.55 | 9.30 | 0.00 | - | 15 | 38 | 0.00% |
| OSTK230120P00045000 | 2022-01-03 10:36AM EDT | 2023-01-20 | 8.05 | 9.40 | 10.60 | 0.00 | - | 3 | 50 | 0.00% |
| OSTK240119P00045000 | 2022-01-05 4:02PM EDT | 2024-01-19 | 13.48 | 12.95 | 15.70 | +4.12 | +44.02% | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
