UK Markets open in 4 hrs 33 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C000450002022-01-04 4:47PM EDT2022-06-1718.5014.8016.050.00-77235744.34%
OSTK221216C000450002021-12-29 2:12PM EDT2022-12-1623.2318.6520.300.00-611318.99%
OSTK230120C000450002021-11-05 9:44AM EDT2023-01-2062.6540.8043.500.00-460.00%
OSTK240119C000450002021-12-27 2:15PM EDT2024-01-1929.9023.8026.050.00-1626277.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P000450002022-01-05 4:06PM EDT2022-06-175.635.406.10+1.12+24.83%141390.00%
OSTK221216P000450002021-12-06 10:51AM EDT2022-12-166.008.559.300.00-15380.00%
OSTK230120P000450002022-01-03 10:36AM EDT2023-01-208.059.4010.600.00-3500.00%
OSTK240119P000450002022-01-05 4:02PM EDT2024-01-1913.4812.9515.70+4.12+44.02%200.00%