UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000600002022-08-11 9:44AM EST2022-12-160.780.650.87+0.17+27.87%2137301.76%
OSTK230120C000600002022-08-08 1:40PM EST2023-01-201.000.961.100.00-1452169.63%
OSTK240119C000600002022-08-09 11:14AM EST2024-01-193.904.655.000.00-110898.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000600002022-07-01 12:25PM EST2022-12-1635.0930.5531.000.00-21510.00%
OSTK230120P000600002022-08-10 9:51AM EST2023-01-2030.6029.0029.40-1.09-3.44%16520.00%
OSTK240119P000600002022-01-05 3:02PM EST2024-01-1923.0622.2025.50+1.77+8.31%101190.00%