UK markets open in 3 hours 47 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.83+0.48 (+1.76%)
At close: 04:00PM EDT
28.00 +0.17 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000750002022-05-10 11:48AM EDT2022-05-200.100.000.010.00-1269625.00%
OSTK220617C000750002022-05-19 11:40AM EDT2022-06-170.100.020.13+0.09+900.00%2959153.91%
OSTK220916C000750002022-04-29 10:47AM EDT2022-09-160.880.150.850.00-583102.83%
OSTK221216C000750002022-05-18 2:45PM EDT2022-12-161.100.801.250.00-1021590.82%
OSTK230120C000750002022-05-17 3:57PM EDT2023-01-201.550.901.560.00-2839188.04%
OSTK240119C000750002022-04-27 9:35AM EDT2024-01-195.002.974.300.00-22377.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000750002022-05-09 10:13AM EDT2022-05-2040.3246.7047.500.00-101,042.19%
OSTK220617P000750002022-05-11 1:16PM EDT2022-06-1745.1646.9547.700.00-417170.70%
OSTK220916P000750002022-05-11 1:16PM EDT2022-09-1645.4246.9047.800.00-3686.13%
OSTK221216P000750002022-03-08 12:47PM EDT2022-12-1630.4836.3537.450.00-3520.00%
OSTK230120P000750002022-04-21 11:25AM EDT2023-01-2045.2547.2548.150.00-32872.85%
OSTK240119P000750002021-11-10 7:54AM EDT2024-01-1925.0224.9029.000.00-100.00%