UK Markets open in 7 hrs 52 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.83+0.48 (+1.76%)
At close: 04:00PM EDT
27.97 +0.14 (+0.50%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C000800002022-01-05 4:57PM EDT2022-06-174.554.404.90-0.95-17.27%112392397.36%
OSTK221216C000800002022-01-05 2:25PM EDT2022-12-168.608.059.45-1.35-13.57%684198.73%
OSTK230120C000800002022-01-05 12:51PM EDT2023-01-209.918.4010.00-1.09-9.91%53208189.06%
OSTK240119C000800002021-12-31 4:13PM EDT2024-01-1916.9812.6016.900.00-224161.24%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P000800002021-12-31 4:24PM EDT2022-06-1726.1728.7530.200.00-2380.00%
OSTK221216P000800002022-01-04 12:03PM EDT2022-12-1632.0032.9034.300.00-1510.00%
OSTK230120P000800002021-12-31 12:54PM EDT2023-01-2031.3533.2535.400.00-2840.00%
OSTK240119P000800002021-12-28 2:18PM EDT2024-01-1935.0037.1040.400.00-430.00%