UK Markets open in 7 hrs 52 mins
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,120.68 -523.60 (-2.54%) CRUDE OIL
111.44 -0.77 (-0.69%) GOLD FUTURES
1,840.50 -0.70 (-0.04%) DOW
31,253.13 -236.94 (-0.75%) BTC-GBP
24,235.13 +828.02 (+3.54%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617C00080000 | 2022-01-05 4:57PM EDT | 2022-06-17 | 4.55 | 4.40 | 4.90 | -0.95 | -17.27% | 112 | 392 | 397.36% |
| OSTK221216C00080000 | 2022-01-05 2:25PM EDT | 2022-12-16 | 8.60 | 8.05 | 9.45 | -1.35 | -13.57% | 6 | 84 | 198.73% |
| OSTK230120C00080000 | 2022-01-05 12:51PM EDT | 2023-01-20 | 9.91 | 8.40 | 10.00 | -1.09 | -9.91% | 53 | 208 | 189.06% |
| OSTK240119C00080000 | 2021-12-31 4:13PM EDT | 2024-01-19 | 16.98 | 12.60 | 16.90 | 0.00 | - | 2 | 24 | 161.24% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617P00080000 | 2021-12-31 4:24PM EDT | 2022-06-17 | 26.17 | 28.75 | 30.20 | 0.00 | - | 2 | 38 | 0.00% |
| OSTK221216P00080000 | 2022-01-04 12:03PM EDT | 2022-12-16 | 32.00 | 32.90 | 34.30 | 0.00 | - | 1 | 51 | 0.00% |
| OSTK230120P00080000 | 2021-12-31 12:54PM EDT | 2023-01-20 | 31.35 | 33.25 | 35.40 | 0.00 | - | 2 | 84 | 0.00% |
| OSTK240119P00080000 | 2021-12-28 2:18PM EDT | 2024-01-19 | 35.00 | 37.10 | 40.40 | 0.00 | - | 4 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
