UK Markets open in 5 hrs 46 mins
NIKKEI 225
28,769.38 +222.40 (+0.78%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.66 -0.43 (-0.47%) GOLD FUTURES
1,816.20 +0.70 (+0.04%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,097.11 -262.46 (-1.29%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00090000 | 2022-08-10 11:44AM EDT | 2022-12-16 | 0.48 | 0.04 | 0.45 | +0.18 | +60.00% | 4 | 209 | 90.33% |
| OSTK230120C00090000 | 2022-07-28 10:10AM EDT | 2023-01-20 | 0.35 | 0.18 | 0.48 | 0.00 | - | 3 | 192 | 83.89% |
| OSTK240119C00090000 | 2022-08-05 3:28PM EDT | 2024-01-19 | 1.80 | 2.17 | 2.87 | 0.00 | - | 1 | 27 | 73.27% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00090000 | 2022-07-06 1:06PM EDT | 2022-12-16 | 63.19 | 60.20 | 60.55 | 0.00 | - | 5 | 8 | 142.46% |
| OSTK230120P00090000 | 2022-08-09 10:01AM EDT | 2023-01-20 | 60.00 | 58.45 | 58.90 | 0.00 | - | 1 | 10 | 86.33% |
| OSTK240119P00090000 | 2022-07-28 10:54AM EDT | 2024-01-19 | 61.50 | 58.75 | 59.40 | 0.00 | - | 1 | 21 | 54.74% |
© 2022 Yahoo. All rights reserved.
