UK Markets open in 5 hrs 46 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000900002022-08-10 11:44AM EDT2022-12-160.480.040.45+0.18+60.00%420990.33%
OSTK230120C000900002022-07-28 10:10AM EDT2023-01-200.350.180.480.00-319283.89%
OSTK240119C000900002022-08-05 3:28PM EDT2024-01-191.802.172.870.00-12773.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000900002022-07-06 1:06PM EDT2022-12-1663.1960.2060.550.00-58142.46%
OSTK230120P000900002022-08-09 10:01AM EDT2023-01-2060.0058.4558.900.00-11086.33%
OSTK240119P000900002022-07-28 10:54AM EDT2024-01-1961.5058.7559.400.00-12154.74%