UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.69 -0.02 (-0.06%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000950002022-08-11 2:01PM EDT2022-12-160.320.160.31+0.09+39.13%112692.19%
OSTK230120C000950002022-07-05 12:56PM EDT2023-01-200.420.110.420.00-14883.20%
OSTK240119C000950002022-08-04 10:28AM EDT2024-01-191.901.862.840.00-13473.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000950002021-12-30 3:07PM EDT2022-12-1641.2545.0047.250.00-251070.00%
OSTK230120P000950002021-12-14 1:22PM EDT2023-01-2040.0545.9047.900.00-460.00%