UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.50+1.33 (+4.41%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00--316.00-----
-----17.000.010.00-12
13.000.00-1118.00-----
8.350.00--120.000.020.00-1063
-----21.000.090.00-111
8.550.00-151022.000.110.00-15
-----22.500.060.00-3131
4.350.00--123.000.040.00-359
-----24.000.070.00-523
-----24.500.010.00-324
5.450.00-1125.000.01-0.07-87.50%1193
3.300.00-1226.000.050.00-27102
-----26.500.02-0.13-86.67%3436
2.000.00-22027.000.060.00-19499
1.500.00-211127.500.05-0.05-50.00%53337
4.23+2.87+211.03%116828.000.07-0.23-76.67%195
3.20+1.00+45.45%17328.500.210.00-774
2.86+1.41+97.24%522329.000.16-0.16-50.00%3591
1.85+1.10+146.67%11857930.000.23-0.49-68.06%1471
1.70+1.31+335.90%7524231.000.44-0.56-56.00%5185
0.56+0.37+194.74%6853532.000.62-2.78-81.76%1124
0.24+0.18+300.00%16934733.002.650.00-17
0.10+0.05+100.00%8433834.002.00-1.73-46.38%23
0.05+0.03+150.00%1,0291,48435.00-----
0.06+0.04+200.00%27936.00-----
0.010.00-105737.00-----
0.10+0.02+25.00%16238.00-----
0.040.00-994939.00-----
0.05-0.01-16.67%19540.009.840.00-10
-----45.0016.000.00---