UK Markets open in 1 hr 5 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.80-1.49 (-3.61%)
At close: 04:00PM EST
40.15 +0.35 (+0.88%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.100.00-5640.00-----
-----45.000.620.00--1
-----49.000.780.00-22
6.30-2.90-31.52%2750.000.910.00-417
-----52.001.350.00--3
-----54.001.500.00-12
4.00-2.36-37.11%1255.002.81+0.38+15.64%119
-----57.004.61+1.80+64.06%14
-----58.004.00+0.12+3.09%114
3.200.00-52059.005.98+1.95+48.39%14
1.80-0.96-34.78%23160.004.500.00-131
1.47-2.03-58.00%3761.005.90+1.65+38.82%27
2.14+0.20+10.31%11662.005.970.00-417
1.71-1.04-37.82%11263.006.240.00-24
1.01-1.61-61.45%21164.006.830.00-23
1.460.00-255165.006.920.00-11
1.430.00-72066.00-----
1.00-0.04-3.85%81167.009.900.00-22
1.440.00-1668.00-----
-----69.006.900.00--1
0.55-0.40-42.11%164270.0011.660.00-21
1.000.00-1771.007.700.00--1
0.700.00-11472.00-----
1.550.00-1573.0012.700.00--1
1.050.00-1174.00-----
0.700.00-61375.0015.790.00-16
1.720.00-11076.00-----
4.400.00-1378.00-----
0.810.00-61980.0019.040.00-34
0.750.00--681.00-----
-----83.0024.420.00-11
-----85.0023.300.00--3
0.350.00-51686.00-----
1.800.00-1190.0026.630.00-22
0.100.00-11100.0031.650.00--2
-----105.0039.080.00--0
0.010.00-77120.00-----