NFTs and the future of gaming

Meet the Elon Musk of the crypto world spearheading the largest ever NFT gaming launchpad

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

39.80

-1.49

(-3.61%)

At close: 04:00PM EST

40.15

+0.35

(+0.88%)

After hours:

07:48PM EST

In the money

Show:ListStraddle

Calls

28 January 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.10	0.00	-	5	6	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.62	0.00	-	-	1
-	-	-	-	-	49.00	0.78	0.00	-	2	2
6.30	-2.90	-31.52%	2	7	50.00	0.91	0.00	-	4	17
-	-	-	-	-	52.00	1.35	0.00	-	-	3
-	-	-	-	-	54.00	1.50	0.00	-	1	2
4.00	-2.36	-37.11%	1	2	55.00	2.81	+0.38	+15.64%	1	19
-	-	-	-	-	57.00	4.61	+1.80	+64.06%	1	4
-	-	-	-	-	58.00	4.00	+0.12	+3.09%	1	14
3.20	0.00	-	5	20	59.00	5.98	+1.95	+48.39%	1	4
1.80	-0.96	-34.78%	2	31	60.00	4.50	0.00	-	1	31
1.47	-2.03	-58.00%	3	7	61.00	5.90	+1.65	+38.82%	2	7
2.14	+0.20	+10.31%	1	16	62.00	5.97	0.00	-	4	17
1.71	-1.04	-37.82%	1	12	63.00	6.24	0.00	-	2	4
1.01	-1.61	-61.45%	2	11	64.00	6.83	0.00	-	2	3
1.46	0.00	-	25	51	65.00	6.92	0.00	-	1	1
1.43	0.00	-	7	20	66.00	-	-	-	-	-
1.00	-0.04	-3.85%	8	11	67.00	9.90	0.00	-	2	2
1.44	0.00	-	1	6	68.00	-	-	-	-	-
-	-	-	-	-	69.00	6.90	0.00	-	-	1
0.55	-0.40	-42.11%	16	42	70.00	11.66	0.00	-	2	1
1.00	0.00	-	1	7	71.00	7.70	0.00	-	-	1
0.70	0.00	-	1	14	72.00	-	-	-	-	-
1.55	0.00	-	1	5	73.00	12.70	0.00	-	-	1
1.05	0.00	-	1	1	74.00	-	-	-	-	-
0.70	0.00	-	6	13	75.00	15.79	0.00	-	1	6
1.72	0.00	-	1	10	76.00	-	-	-	-	-
4.40	0.00	-	1	3	78.00	-	-	-	-	-
0.81	0.00	-	6	19	80.00	19.04	0.00	-	3	4
0.75	0.00	-	-	6	81.00	-	-	-	-	-
-	-	-	-	-	83.00	24.42	0.00	-	1	1
-	-	-	-	-	85.00	23.30	0.00	-	-	3
0.35	0.00	-	5	16	86.00	-	-	-	-	-
1.80	0.00	-	1	1	90.00	26.63	0.00	-	2	2
0.10	0.00	-	1	1	100.00	31.65	0.00	-	-	2
-	-	-	-	-	105.00	39.08	0.00	-	-	0
0.01	0.00	-	7	7	120.00	-	-	-	-	-