UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.59+0.25 (+1.07%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%92972022-09-306.770.00-1625
0.140.00-11432022-10-076.800.00-818
0.230.00-6132022-10-145.430.00--2
0.25-0.09-26.47%86002022-10-217.20+0.30+4.35%164
0.61+0.01+1.67%1142022-10-283.710.00-22
0.94-0.41-30.37%7112022-11-187.75+0.15+1.97%19
1.49-0.51-25.50%141,1952022-12-168.10+0.09+1.12%1385
2.07-0.20-8.81%125962023-01-206.850.00-4168
3.050.00-3382023-03-177.600.00-12
6.25+0.35+5.93%102082024-01-1910.900.00-162
8.50-0.65-7.10%1132025-01-17-----