Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00100000 | 2022-08-05 3:13PM EDT | 2022-12-16 | 0.19 | 0.18 | 0.22 | +0.10 | +111.11% | 3 | 338 | 98.24% |
| OSTK230120C00100000 | 2022-08-02 2:28PM EDT | 2023-01-20 | 0.20 | 0.10 | 0.33 | 0.00 | - | 3 | 384 | 88.28% |
| OSTK240119C00100000 | 2022-08-05 2:26PM EDT | 2024-01-19 | 1.38 | 1.15 | 1.80 | -0.32 | -18.82% | 10 | 194 | 71.63% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00100000 | 2022-05-12 11:56AM EDT | 2022-12-16 | 69.71 | 69.00 | 69.55 | 0.00 | - | 5 | 21 | 0.00% |
| OSTK230120P00100000 | 2022-05-19 9:46AM EDT | 2023-01-20 | 72.60 | 70.50 | 71.35 | 0.00 | - | 10 | 16 | 92.77% |
| OSTK240119P00100000 | 2022-03-14 12:09AM EDT | 2024-01-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
