UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001000002022-08-05 3:13PM EDT2022-12-160.190.180.22+0.10+111.11%333898.24%
OSTK230120C001000002022-08-02 2:28PM EDT2023-01-200.200.100.330.00-338488.28%
OSTK240119C001000002022-08-05 2:26PM EDT2024-01-191.381.151.80-0.32-18.82%1019471.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001000002022-05-12 11:56AM EDT2022-12-1669.7169.0069.550.00-5210.00%
OSTK230120P001000002022-05-19 9:46AM EDT2023-01-2072.6070.5071.350.00-101692.77%
OSTK240119P001000002022-03-14 12:09AM EDT2024-01-1957.300.000.000.00--00.00%