UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.94 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001100002022-01-05 1:11PM EDT2022-12-165.254.405.65-1.15-17.97%588215.43%
OSTK230120C001100002022-07-25 3:27PM EDT2023-01-200.200.110.330.00-139593.85%
OSTK240119C001100002021-12-20 10:57AM EDT2024-01-1914.008.8011.450.00-113144.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001100002021-10-28 2:24PM EDT2022-12-1633.2536.1039.800.00-160.00%
OSTK230120P001100002021-12-10 10:51AM EDT2023-01-2046.0059.3061.100.00-100.00%