UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.40+0.35 (+1.13%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001150002021-11-05 10:17AM EDT2022-12-1624.7012.9515.900.00-112340.75%
OSTK230120C001150002022-01-04 12:03PM EDT2023-01-205.504.305.550.00-2386184.91%
OSTK240119C001150002022-07-25 11:24AM EDT2024-01-191.441.242.130.00-11875.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001150002021-11-10 7:54AM EDT2022-12-1659.7549.5552.600.00--20.00%
OSTK230120P001150002021-11-10 7:54AM EDT2023-01-2075.5049.8053.150.00-110.00%