UK Markets open in 22 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
106.67+2.22 (+2.13%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220121C001150002021-06-09 1:19PM EST2022-01-2113.0011.8013.050.00-17697.05%
OSTK221216C001150002021-05-27 9:10AM EST2022-12-1624.1623.4526.250.00-21464.91%
OSTK230120C001150002021-05-27 9:26AM EST2023-01-2025.0025.4028.000.00-134966.31%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P001150002021-05-06 8:51AM EST2021-12-1746.4534.4036.800.00-25325.44%
OSTK220121P001150002020-10-30 8:36AM EST2022-01-2167.3062.1065.500.00-415385.61%
OSTK221216P001150002021-02-11 10:26AM EST2022-12-1659.7568.3571.150.00--2161.53%
OSTK230120P001150002020-11-09 9:30AM EST2023-01-2075.500.000.000.00-110.00%