Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK240621C00012500 | 2023-11-02 11:49AM EDT | 2024-06-21 | 6.00 | 6.40 | 6.80 | 0.00 | - | 6 | 6 | 174.32% |
OSTK250117C00012500 | 2023-10-31 10:00AM EDT | 2025-01-17 | 6.79 | 7.60 | 8.10 | 0.00 | - | 3 | 61 | 112.89% |
OSTK260116C00012500 | 2023-11-03 10:10AM EDT | 2026-01-16 | 9.00 | 9.20 | 9.60 | +0.35 | +4.05% | 6 | 65 | 98.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK240621P00012500 | 2023-10-27 2:49PM EDT | 2024-06-21 | 2.55 | 1.80 | 1.95 | 0.00 | - | 5 | 7 | 152.73% |
OSTK250117P00012500 | 2023-10-27 3:49PM EDT | 2025-01-17 | 3.33 | 2.70 | 2.85 | 0.00 | - | 1 | 277 | 94.34% |
OSTK260116P00012500 | 2023-10-27 1:43PM EDT | 2026-01-16 | 4.19 | 3.70 | 4.00 | 0.00 | - | 6 | 17 | 78.27% |