UK markets open in 1 hour 52 minutes
NIKKEI 225
28,477.36 +658.03 (+2.37%) HANG SENG
20,146.93 +64.50 (+0.32%) CRUDE OIL
93.78 -0.56 (-0.59%) GOLD FUTURES
1,806.20 -1.00 (-0.06%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,659.06 -512.46 (-2.54%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00120000 | 2022-08-10 10:40AM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OSTK230120C00120000 | 2022-08-11 11:21AM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| OSTK240119C00120000 | 2022-08-11 10:23AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00120000 | 2021-11-10 7:54AM EDT | 2022-12-16 | 52.27 | 53.80 | 57.05 | 0.00 | - | 3 | 7 | 0.00% |
| OSTK230120P00120000 | 2022-04-07 1:24PM EDT | 2023-01-20 | 80.30 | 84.75 | 85.85 | 0.00 | - | - | 3 | 0.00% |
| OSTK240119P00120000 | 2022-06-21 9:30AM EDT | 2024-01-19 | 90.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
