UK markets open in 1 hour 52 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.05+0.88 (+2.92%)
At close: 04:00PM EDT
31.07 +0.02 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001200002022-08-10 10:40AM EDT2022-12-160.170.000.000.00-2050.00%
OSTK230120C001200002022-08-11 11:21AM EDT2023-01-200.060.000.000.00-261050.00%
OSTK240119C001200002022-08-11 10:23AM EDT2024-01-191.050.000.000.00-2025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001200002021-11-10 7:54AM EDT2022-12-1652.2753.8057.050.00-370.00%
OSTK230120P001200002022-04-07 1:24PM EDT2023-01-2080.3084.7585.850.00--30.00%
OSTK240119P001200002022-06-21 9:30AM EDT2024-01-1990.800.000.000.00--00.00%