UK Markets open in 1 hr 19 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.54-1.17 (-3.69%)
At close: 04:00PM EDT
30.35 -0.19 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001250002022-07-11 10:05AM EDT2022-12-160.200.030.310.00-130108.98%
OSTK230120C001250002022-07-21 9:30AM EDT2023-01-200.210.060.330.00-423298.05%
OSTK240119C001250002021-12-15 1:46PM EDT2024-01-1913.156.6010.100.00-12132.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001250002021-11-10 7:54AM EDT2022-12-1670.3057.7561.250.00-550.00%
OSTK230120P001250002022-01-04 3:29PM EDT2023-01-2071.3373.1074.850.00-150.00%