UK Markets open in 1 hr 7 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.70-3.92 (-4.63%)
At close: 04:00PM EST
80.49 -0.21 (-0.26%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220121C001250002021-06-23 10:42AM EST2022-01-219.509.5010.900.00-34106187.76%
OSTK221216C001250002021-06-21 1:46PM EST2022-12-1618.7520.8524.100.00-211104.35%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P001250002021-05-06 8:51AM EST2021-12-1755.0542.7544.450.00-21116.80%
OSTK221216P001250002021-02-08 11:07AM EST2022-12-1670.3078.4081.500.00-55146.61%
OSTK230120P001250002021-02-16 10:12AM EST2023-01-2068.1073.6576.950.00--4125.52%