UK markets open in 4 hours 8 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001400002022-08-08 9:58AM EDT2022-12-160.100.050.260.00-128113.09%
OSTK230120C001400002022-07-28 1:56PM EDT2023-01-200.150.040.240.00-123598.83%
OSTK240119C001400002022-08-08 10:19AM EDT2024-01-191.000.491.390.00-252674.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230120P001400002021-11-03 10:39AM EDT2023-01-2052.1568.1070.900.00--10.00%