UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.42+1.60 (+5.55%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001450002022-07-19 9:45AM EDT2022-12-160.010.040.260.00-115113.48%
OSTK230120C001450002022-07-28 1:56PM EDT2023-01-200.130.040.240.00-12099.80%
OSTK240119C001450002022-08-02 10:49AM EDT2024-01-190.890.431.380.00-11374.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001450002021-11-10 7:54AM EDT2022-12-16100.0075.5079.050.00-120.00%