UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.37 +0.87 (+0.96%) GOLD FUTURES
1,815.80 +3.50 (+0.19%) DOW
33,240.70 +466.29 (+1.42%) BTC-GBP
19,571.55 +612.39 (+3.23%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00145000 | 2022-07-19 9:45AM EDT | 2022-12-16 | 0.01 | 0.04 | 0.26 | 0.00 | - | 1 | 15 | 113.48% |
| OSTK230120C00145000 | 2022-07-28 1:56PM EDT | 2023-01-20 | 0.13 | 0.04 | 0.24 | 0.00 | - | 1 | 20 | 99.80% |
| OSTK240119C00145000 | 2022-08-02 10:49AM EDT | 2024-01-19 | 0.89 | 0.43 | 1.38 | 0.00 | - | 1 | 13 | 74.44% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00145000 | 2021-11-10 7:54AM EDT | 2022-12-16 | 100.00 | 75.50 | 79.05 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
