UK markets open in 3 hours 5 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000150002022-08-08 10:18AM EDT2022-08-1916.6514.8515.350.00-1010268.75%
OSTK220916C000150002022-06-01 3:38PM EDT2022-09-1616.4511.4012.000.00--20.00%
OSTK230120C000150002022-07-07 1:59PM EDT2023-01-2014.9514.6015.300.00-18959.18%
OSTK230317C000150002022-08-08 1:23PM EDT2023-03-1717.7016.0516.850.00-114792.53%
OSTK240119C000150002022-08-08 1:23PM EDT2024-01-1919.3817.7018.650.00-115885.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000150002022-08-03 3:39PM EDT2022-08-190.020.000.140.00-28226.56%
OSTK220916P000150002022-07-21 12:05PM EDT2022-09-160.300.020.220.00-117122.66%
OSTK221216P000150002022-08-09 9:30AM EDT2022-12-160.470.280.700.00-12189.94%
OSTK230120P000150002022-08-10 12:34PM EDT2023-01-200.650.520.77+0.04+6.56%823685.99%
OSTK230317P000150002022-07-29 1:46PM EDT2023-03-171.120.791.210.00-1184.96%
OSTK240119P000150002022-08-01 3:10PM EDT2024-01-192.372.072.570.00-1775.78%