How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

30.17

+1.35

(+4.68%)

At close: 04:00PM EDT

30.45

+0.28

(+0.93%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
OSTK220819C00015000	2022-08-08 10:18AM EDT	2022-08-19	16.65	14.85	15.35	-	10	10	268.75%
OSTK220916C00015000	2022-06-01 3:38PM EDT	2022-09-16	16.45	11.40	12.00	-	-	2	0.00%
OSTK230120C00015000	2022-07-07 1:59PM EDT	2023-01-20	14.95	14.60	15.30	-	1	89	59.18%
OSTK230317C00015000	2022-08-08 1:23PM EDT	2023-03-17	17.70	16.05	16.85	-	11	47	92.53%
OSTK240119C00015000	2022-08-08 1:23PM EDT	2024-01-19	19.38	17.70	18.65	-	11	58	85.55%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OSTK220819P00015000	2022-08-03 3:39PM EDT	2022-08-19	0.02	0.00	0.14	0.00	-	2	8	226.56%
OSTK220916P00015000	2022-07-21 12:05PM EDT	2022-09-16	0.30	0.02	0.22	0.00	-	1	17	122.66%
OSTK221216P00015000	2022-08-09 9:30AM EDT	2022-12-16	0.47	0.28	0.70	0.00	-	1	21	89.94%
OSTK230120P00015000	2022-08-10 12:34PM EDT	2023-01-20	0.65	0.52	0.77	+0.04	+6.56%	8	236	85.99%
OSTK230317P00015000	2022-07-29 1:46PM EDT	2023-03-17	1.12	0.79	1.21	0.00	-	1	1	84.96%
OSTK240119P00015000	2022-08-01 3:10PM EDT	2024-01-19	2.37	2.07	2.57	0.00	-	1	7	75.78%