UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000175002022-06-28 11:53AM EDT2022-08-1911.9012.6013.250.00-211,270.31%
OSTK221216C000175002022-05-25 1:19PM EDT2022-12-1613.5016.9517.950.00--1231.20%
OSTK230120C000175002022-08-16 2:02PM EDT2023-01-2018.5012.3012.550.00-131289.75%
OSTK230317C000175002022-08-18 3:38PM EDT2023-03-1714.9712.8013.200.00-66588.96%
OSTK240119C000175002022-08-15 3:11PM EDT2024-01-1916.9014.9015.550.00-76184.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000175002022-07-18 2:55PM EDT2022-08-190.290.000.010.00-1851350.00%
OSTK220916P000175002022-07-28 1:02PM EDT2022-09-160.200.050.250.00-5219107.03%
OSTK221216P000175002022-08-19 2:45PM EDT2022-12-160.920.891.13-0.13-12.38%156588.87%
OSTK230120P000175002022-08-01 10:52AM EDT2023-01-201.201.041.360.00-23383.40%
OSTK230317P000175002022-08-16 12:05PM EDT2023-03-171.201.441.870.00-1581.45%
OSTK240119P000175002022-06-24 3:28PM EDT2024-01-193.403.653.900.00-1278.39%