Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00017500 | 2022-06-28 11:53AM EDT | 2022-08-19 | 11.90 | 12.60 | 13.25 | 0.00 | - | 2 | 1 | 1,270.31% |
| OSTK221216C00017500 | 2022-05-25 1:19PM EDT | 2022-12-16 | 13.50 | 16.95 | 17.95 | 0.00 | - | - | 1 | 231.20% |
| OSTK230120C00017500 | 2022-08-16 2:02PM EDT | 2023-01-20 | 18.50 | 12.30 | 12.55 | 0.00 | - | 13 | 12 | 89.75% |
| OSTK230317C00017500 | 2022-08-18 3:38PM EDT | 2023-03-17 | 14.97 | 12.80 | 13.20 | 0.00 | - | 6 | 65 | 88.96% |
| OSTK240119C00017500 | 2022-08-15 3:11PM EDT | 2024-01-19 | 16.90 | 14.90 | 15.55 | 0.00 | - | 7 | 61 | 84.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00017500 | 2022-07-18 2:55PM EDT | 2022-08-19 | 0.29 | 0.00 | 0.01 | 0.00 | - | 18 | 51 | 350.00% |
| OSTK220916P00017500 | 2022-07-28 1:02PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 52 | 19 | 107.03% |
| OSTK221216P00017500 | 2022-08-19 2:45PM EDT | 2022-12-16 | 0.92 | 0.89 | 1.13 | -0.13 | -12.38% | 15 | 65 | 88.87% |
| OSTK230120P00017500 | 2022-08-01 10:52AM EDT | 2023-01-20 | 1.20 | 1.04 | 1.36 | 0.00 | - | 2 | 33 | 83.40% |
| OSTK230317P00017500 | 2022-08-16 12:05PM EDT | 2023-03-17 | 1.20 | 1.44 | 1.87 | 0.00 | - | 1 | 5 | 81.45% |
| OSTK240119P00017500 | 2022-06-24 3:28PM EDT | 2024-01-19 | 3.40 | 3.65 | 3.90 | 0.00 | - | 1 | 2 | 78.39% |
© 2022 Yahoo. All rights reserved.
