UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000250002022-08-18 10:49AM EDT2022-08-196.202.983.950.00-547298.44%
OSTK220826C000250002022-08-19 11:32AM EDT2022-08-263.553.553.85-0.30-7.79%3180.47%
OSTK220902C000250002022-08-18 3:58PM EDT2022-09-026.103.854.150.00-202580.27%
OSTK220916C000250002022-08-19 2:06PM EDT2022-09-164.354.404.65-2.50-36.50%212179.88%
OSTK220930C000250002022-08-16 11:47AM EDT2022-09-308.104.805.150.00-1179.83%
OSTK221021C000250002022-08-19 12:54PM EDT2022-10-215.305.405.70-2.05-27.89%4-79.74%
OSTK221216C000250002022-08-16 11:56AM EDT2022-12-1610.756.657.100.00-318181.64%
OSTK230120C000250002022-08-18 12:20PM EDT2023-01-208.757.457.650.00-38582.20%
OSTK230317C000250002022-08-19 10:57AM EDT2023-03-178.508.208.65-2.35-21.66%11582.03%
OSTK240119C000250002022-08-17 10:37AM EDT2024-01-1915.0011.3511.800.00-15579.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000250002022-08-18 2:34PM EDT2022-08-190.020.000.010.00-23,899106.25%
OSTK220826P000250002022-08-19 2:12PM EDT2022-08-260.210.160.22+0.13+162.50%4423876.95%
OSTK220902P000250002022-08-19 3:57PM EDT2022-09-020.500.350.58+0.24+92.31%85576.66%
OSTK220909P000250002022-08-19 12:31PM EDT2022-09-090.760.660.85+0.33+76.74%517678.13%
OSTK220916P000250002022-08-19 2:59PM EDT2022-09-161.020.941.04+0.43+72.88%43833977.69%
OSTK220923P000250002022-08-18 1:44PM EDT2022-09-230.821.111.370.00-5678.52%
OSTK220930P000250002022-08-18 12:59PM EDT2022-09-300.981.391.500.00--378.27%
OSTK221021P000250002022-08-19 2:53PM EDT2022-10-212.031.922.06+0.67+49.26%2-77.78%
OSTK221216P000250002022-08-19 3:38PM EDT2022-12-163.343.253.35+0.70+26.52%936179.98%
OSTK230120P000250002022-08-19 1:30PM EDT2023-01-203.753.703.80+1.19+46.48%121,09777.30%
OSTK230317P000250002022-08-16 11:12AM EDT2023-03-173.804.354.700.00-110676.49%
OSTK240119P000250002022-08-16 2:16PM EDT2024-01-195.506.807.050.00-16069.26%