UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
37,994.73 -466.19 (-1.21%) Bitcoin GBP
51,482.39 -382.23 (-0.74%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00025000 | 2023-10-24 2:34PM EDT | 2024-06-21 | 2.05 | 2.35 | 2.65 | 0.00 | - | - | 5 | 177.15% |
| OSTK250117C00025000 | 2023-11-02 11:59AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.10 | 0.00 | - | 10 | 662 | 107.84% |
| OSTK260116C00025000 | 2023-11-03 3:57PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.20 | +0.98 | +19.92% | 14 | 88 | 93.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00025000 | 2023-10-31 10:54AM EDT | 2024-06-21 | 10.74 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 150.98% |
| OSTK250117P00025000 | 2023-11-03 9:46AM EDT | 2025-01-17 | 11.05 | 10.90 | 11.10 | -0.58 | -4.99% | 2 | 120 | 87.40% |
| OSTK260116P00025000 | 2023-11-03 10:28AM EDT | 2026-01-16 | 12.50 | 12.00 | 12.50 | -0.20 | -1.57% | 2 | 23 | 71.17% |
© 2024 Yahoo. All rights reserved.