UK markets close in 6 hours 41 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.01-2.18 (-8.02%)
At close: 04:00PM EDT
25.30 +0.29 (+1.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-5102022-07-010.360.00-1870
-----2022-07-081.230.00-500
1.680.00-502022-07-151.700.00-510
-----2022-07-221.810.00-140
-----2022-07-292.370.00-640
4.050.00-502022-08-193.290.00-80
7.710.00-202022-09-163.850.00-80
6.400.00-1602022-12-165.350.00-5150
8.030.00-102023-01-205.800.00-40
10.250.00-202024-01-197.040.00-40