Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 51 | 0 | 2022-07-01 | 0.36 | 0.00 | - | 187 | 0 |
| - | - | - | - | - | 2022-07-08 | 1.23 | 0.00 | - | 50 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 2022-07-15 | 1.70 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2022-07-22 | 1.81 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-07-29 | 2.37 | 0.00 | - | 64 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 2022-08-19 | 3.29 | 0.00 | - | 8 | 0 |
| 7.71 | 0.00 | - | 2 | 0 | 2022-09-16 | 3.85 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 2022-12-16 | 5.35 | 0.00 | - | 515 | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.80 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 7.04 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
