Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 397 | 2022-07-01 | 2.36 | 0.00 | - | 6 | 8 |
| 0.16 | 0.00 | - | 20 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 454 | 2022-07-15 | 6.99 | 0.00 | - | 1 | 70 |
| 0.47 | 0.00 | - | 8 | 40 | 2022-07-22 | 6.27 | 0.00 | - | - | 4 |
| 1.36 | 0.00 | - | 1 | 33 | 2022-07-29 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 2 | 2022-08-05 | - | - | - | - | - |
| 1.36 | 0.00 | - | 8 | 82 | 2022-08-19 | 8.75 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | 6 | 400 | 2022-09-16 | 6.30 | 0.00 | - | 13 | 118 |
| 3.85 | 0.00 | - | 10 | 2,706 | 2022-12-16 | 10.10 | 0.00 | - | 1 | 184 |
| 4.35 | 0.00 | - | 5 | 1,486 | 2023-01-20 | 10.72 | 0.00 | - | 3 | 718 |
| 8.20 | 0.00 | - | 6 | 498 | 2024-01-19 | 13.85 | 0.00 | - | 1 | 90 |
© 2022 Yahoo. All rights reserved.
