UK markets close in 4 hours 26 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.19-1.11 (-3.92%)
At close: 04:00PM EDT
25.64 -1.55 (-5.70%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-723972022-07-012.360.00-68
0.160.00-2002022-07-08-----
0.180.00-104542022-07-156.990.00-170
0.470.00-8402022-07-226.270.00--4
1.360.00-1332022-07-29-----
2.070.00--22022-08-05-----
1.360.00-8822022-08-198.750.00-12
1.940.00-64002022-09-166.300.00-13118
3.850.00-102,7062022-12-1610.100.00-1184
4.350.00-51,4862023-01-2010.720.00-3718
8.200.00-64982024-01-1913.850.00-190