UK markets open in 1 hour 40 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.05+0.88 (+2.92%)
At close: 04:00PM EDT
31.07 +0.02 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000400002022-08-11 11:02AM EDT2022-08-120.050.000.000.00-1050.00%
OSTK220819C000400002022-08-11 3:16PM EDT2022-08-190.070.000.000.00-11050.00%
OSTK220826C000400002022-08-11 11:57AM EDT2022-08-260.220.000.000.00-70025.00%
OSTK220902C000400002022-08-11 10:11AM EDT2022-09-020.390.000.000.00-6025.00%
OSTK220909C000400002022-08-11 10:38AM EDT2022-09-090.610.000.000.00-1025.00%
OSTK220916C000400002022-08-11 3:50PM EDT2022-09-160.630.000.000.00-68025.00%
OSTK220923C000400002022-08-11 2:47PM EDT2022-09-230.690.000.000.00-75012.50%
OSTK221216C000400002022-08-11 2:31PM EDT2022-12-163.060.000.000.00-14012.50%
OSTK230120C000400002022-08-11 1:16PM EDT2023-01-203.600.000.000.00-8012.50%
OSTK230317C000400002022-08-10 3:58PM EDT2023-03-173.950.000.000.00-206.25%
OSTK240119C000400002022-08-09 12:03PM EDT2024-01-197.300.000.000.00-1506.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000400002022-08-10 10:58AM EDT2022-08-129.840.000.000.00-100.00%
OSTK220819P000400002022-08-11 3:58PM EDT2022-08-199.050.000.000.00-300.00%
OSTK220902P000400002022-07-28 10:59AM EDT2022-09-0210.950.000.000.00--00.00%
OSTK220916P000400002022-08-11 3:58PM EDT2022-09-169.500.000.000.00-300.00%
OSTK221216P000400002022-08-02 2:51PM EDT2022-12-1612.550.000.000.00-200.00%
OSTK230120P000400002022-08-11 3:52PM EDT2023-01-2012.010.000.000.00-100.00%
OSTK230317P000400002022-07-18 9:35AM EDT2023-03-1715.870.000.000.00-100.00%
OSTK240119P000400002022-08-11 9:30AM EDT2024-01-1915.550.000.000.00-100.00%