UK markets open in 1 hour 40 minutes
NIKKEI 225
28,463.17 +643.84 (+2.31%) HANG SENG
20,186.38 +103.95 (+0.52%) CRUDE OIL
93.80 -0.54 (-0.57%) GOLD FUTURES
1,805.90 -1.30 (-0.07%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,683.37 -568.27 (-2.81%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00040000 | 2022-08-11 11:02AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK220819C00040000 | 2022-08-11 3:16PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OSTK220826C00040000 | 2022-08-11 11:57AM EDT | 2022-08-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| OSTK220902C00040000 | 2022-08-11 10:11AM EDT | 2022-09-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OSTK220909C00040000 | 2022-08-11 10:38AM EDT | 2022-09-09 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSTK220916C00040000 | 2022-08-11 3:50PM EDT | 2022-09-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| OSTK220923C00040000 | 2022-08-11 2:47PM EDT | 2022-09-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| OSTK221216C00040000 | 2022-08-11 2:31PM EDT | 2022-12-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OSTK230120C00040000 | 2022-08-11 1:16PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OSTK230317C00040000 | 2022-08-10 3:58PM EDT | 2023-03-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSTK240119C00040000 | 2022-08-09 12:03PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00040000 | 2022-08-10 10:58AM EDT | 2022-08-12 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK220819P00040000 | 2022-08-11 3:58PM EDT | 2022-08-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSTK220902P00040000 | 2022-07-28 10:59AM EDT | 2022-09-02 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK220916P00040000 | 2022-08-11 3:58PM EDT | 2022-09-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSTK221216P00040000 | 2022-08-02 2:51PM EDT | 2022-12-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSTK230120P00040000 | 2022-08-11 3:52PM EDT | 2023-01-20 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230317P00040000 | 2022-07-18 9:35AM EDT | 2023-03-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119P00040000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
