UK markets close in 3 hours 40 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.19-1.11 (-3.92%)
At close: 04:00PM EDT
26.84 -0.35 (-1.29%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102312022-07-018.850.00-100
0.300.00-982022-07-089.720.00-14
0.100.00-306932022-07-1511.840.00-115
0.150.00-2382022-07-228.050.00-55
0.710.00-3242022-07-29-----
0.700.00-132242022-08-1910.500.00-313
1.160.00-59802022-09-1612.000.00-396
2.730.00-104702022-12-1614.700.00-1153
3.640.00-201,1082023-01-2014.370.00-31,148
6.950.00-41732024-01-1917.600.00-570