UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.87 -2.91 (-2.65%) GOLD FUTURES
1,810.40 -7.10 (-0.39%) DOW
30,802.16 -227.15 (-0.73%) BTC-GBP
15,697.91 -824.55 (-4.99%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:45.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 46 | 2022-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2022-07-08 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 719 | 2022-07-15 | 12.40 | 0.00 | - | 5 | 2 |
| 0.26 | 0.00 | - | 1 | 7 | 2022-07-22 | 13.05 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 2 | 2022-07-29 | 15.22 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 52 | 2022-08-19 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 14 | 659 | 2022-09-16 | 17.02 | 0.00 | - | 1 | 110 |
| 1.70 | -0.32 | -15.84% | 2 | 247 | 2022-12-16 | 18.65 | 0.00 | - | 3 | 109 |
| 2.05 | -0.42 | -17.00% | 7 | 257 | 2023-01-20 | 19.27 | 0.00 | - | 1 | 168 |
| 5.00 | -1.00 | -16.67% | 5 | 96 | 2024-01-19 | 21.52 | 0.00 | - | 3 | 37 |
© 2022 Yahoo. All rights reserved.
