Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.58 | +78.38% | 211 | 285 | 2022-02-04 | 4.00 | -1.30 | -24.53% | 3 | 151 |
| 2.20 | +0.91 | +70.54% | 4 | 79 | 2022-02-11 | 6.50 | 0.00 | - | 1 | 23 |
| 2.85 | +1.17 | +69.64% | 272 | 382 | 2022-02-18 | 5.80 | +0.71 | +13.95% | 5 | 824 |
| 3.50 | -0.28 | -7.41% | 8 | 11 | 2022-02-25 | 7.10 | 0.00 | - | 10 | 17 |
| 3.50 | -0.10 | -2.78% | 1 | 3 | 2022-03-04 | 6.52 | 0.00 | - | 1 | 2 |
| 5.05 | +1.46 | +40.67% | 74 | 220 | 2022-03-18 | 7.05 | -1.90 | -21.23% | 16 | 166 |
| 8.30 | +0.80 | +10.67% | 192 | 366 | 2022-06-17 | 10.44 | +0.21 | +2.05% | 1 | 247 |
| 9.90 | +1.50 | +17.86% | 2 | 15 | 2022-09-16 | 13.40 | 0.00 | - | 15 | 18 |
| 13.85 | 0.00 | - | 1 | 16 | 2022-12-16 | 13.65 | 0.00 | - | 4 | 52 |
| 12.45 | +1.65 | +15.28% | 3 | 68 | 2023-01-20 | 15.93 | 0.00 | - | 1 | 91 |
| 14.81 | 0.00 | - | 21 | 47 | 2024-01-19 | 19.50 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
