UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.09+3.83 (+9.76%)
At close: 04:00PM EST
44.10 +1.01 (+2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.32+0.58+78.38%2112852022-02-044.00-1.30-24.53%3151
2.20+0.91+70.54%4792022-02-116.500.00-123
2.85+1.17+69.64%2723822022-02-185.80+0.71+13.95%5824
3.50-0.28-7.41%8112022-02-257.100.00-1017
3.50-0.10-2.78%132022-03-046.520.00-12
5.05+1.46+40.67%742202022-03-187.05-1.90-21.23%16166
8.30+0.80+10.67%1923662022-06-1710.44+0.21+2.05%1247
9.90+1.50+17.86%2152022-09-1613.400.00-1518
13.850.00-1162022-12-1613.650.00-452
12.45+1.65+15.28%3682023-01-2015.930.00-191
14.810.00-21472024-01-1919.500.00-111