UK markets open in 3 hours 27 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.54-1.17 (-3.69%)
At close: 04:00PM EDT
30.35 -0.19 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000500002022-08-12 10:47AM EDT2022-09-160.360.070.230.00-451692.38%
OSTK221216C000500002022-08-12 1:01PM EDT2022-12-161.331.061.420.00-422878.39%
OSTK230120C000500002022-08-15 11:46AM EDT2023-01-201.561.501.59-0.24-13.33%2086174.44%
OSTK240119C000500002022-08-15 1:56PM EDT2024-01-195.735.556.05-0.47-7.58%628373.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000500002022-08-01 12:15PM EDT2022-09-1619.6019.3019.700.00-33275.00%
OSTK221216P000500002022-08-02 12:30PM EDT2022-12-1622.0020.1520.550.00-18170.85%
OSTK230120P000500002022-07-11 1:36PM EDT2023-01-2024.8020.8021.050.00-1023673.14%
OSTK240119P000500002022-08-11 1:44PM EDT2024-01-1922.9023.2523.600.00-22460.16%