UK markets open in 3 hours 10 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.70-3.92 (-4.63%)
At close: 04:00PM EST
80.49 -0.21 (-0.26%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217C000500002021-11-16 9:30AM EST2021-12-1756.5329.4031.850.00-167208.01%
OSTK220121C000500002021-12-03 10:58AM EST2022-01-2132.5030.5532.70-2.47-7.06%120699.17%
OSTK220318C000500002021-11-02 11:14AM EST2022-03-1849.0532.5534.400.00-4015993.65%
OSTK221216C000500002021-12-03 9:48AM EST2022-12-1639.5037.5040.05-11.13-21.98%14978.00%
OSTK230120C000500002021-11-23 3:46PM EST2023-01-2048.7738.0040.250.00-15876.29%
OSTK240119C000500002021-10-11 2:20PM EST2024-01-1939.2759.7062.800.00--5139.12%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P000500002021-12-02 3:05PM EST2021-12-170.310.101.100.00-1602176.76%
OSTK220121P000500002021-12-03 3:53PM EST2022-01-211.491.241.69+0.54+56.84%18316112.60%
OSTK220318P000500002021-12-03 1:24PM EST2022-03-182.551.503.50+1.00+64.52%15790.28%
OSTK220617P000500002021-11-23 1:05PM EST2022-06-173.003.755.850.00-11484.79%
OSTK221216P000500002021-11-26 10:25AM EST2022-12-165.386.308.750.00-34775.24%
OSTK230120P000500002021-11-02 2:27PM EST2023-01-204.207.059.100.00-211174.63%
OSTK240119P000500002021-10-27 12:50PM EST2024-01-1910.008.909.500.00--258.29%