UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.09+3.83 (+9.76%)
At close: 04:00PM EST
44.10 +1.01 (+2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-041.75+0.62+54.87%28
8.20-3.65-30.80%23602022-02-182.90+0.91+45.73%1891
9.50-2.85-23.08%61982022-03-18-----
12.90-1.70-11.64%15312022-06-177.88+1.13+16.74%3275
17.95-1.07-5.63%51112022-12-1611.55+0.58+5.29%1252
17.36-3.24-15.73%891352023-01-2011.170.00-28134
23.50-1.50-6.00%7362024-01-1915.920.00-24