Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220916C00055000 | 2022-08-11 9:58AM EDT | 2022-09-16 | 0.12 | 0.07 | 0.15 | +0.04 | +50.00% | 4 | 331 | 90.23% |
| OSTK221216C00055000 | 2022-08-11 9:30AM EDT | 2022-12-16 | 0.93 | 0.97 | 1.16 | +0.04 | +4.49% | 2 | 105 | 78.61% |
| OSTK230120C00055000 | 2022-08-09 3:30PM EDT | 2023-01-20 | 1.00 | 1.31 | 1.50 | 0.00 | - | 1 | 359 | 75.73% |
| OSTK240119C00055000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 5.90 | 5.30 | 5.75 | +1.15 | +24.21% | 4 | 74 | 73.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220916P00055000 | 2022-07-29 3:34PM EDT | 2022-09-16 | 25.65 | 23.45 | 23.85 | 0.00 | - | - | 26 | 98.24% |
| OSTK221216P00055000 | 2022-08-03 10:19AM EDT | 2022-12-16 | 26.55 | 24.15 | 24.55 | 0.00 | - | 1 | 40 | 74.51% |
| OSTK230120P00055000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 15.40 | 15.10 | 17.05 | +1.83 | +13.49% | 11 | 151 | 0.00% |
| OSTK240119P00055000 | 2022-01-05 4:19PM EDT | 2024-01-19 | 20.87 | 18.65 | 22.25 | +4.82 | +30.03% | 21 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
