UK markets open in 4 hours 54 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
84.70-4.56 (-5.11%)
At close: 04:00PM EST
87.00 +2.30 (+2.72%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217C000600002021-11-23 12:29PM EST2021-12-1733.0024.3026.100.00-10521110.94%
OSTK220121C000600002021-11-23 3:15PM EST2022-01-2134.8026.1027.400.00-1566992.55%
OSTK220318C000600002021-11-22 11:45AM EST2022-03-1847.2528.3029.950.00-13386.57%
OSTK220617C000600002021-11-08 10:26AM EST2022-06-1750.5230.9033.100.00-11481.21%
OSTK221216C000600002021-10-28 9:02AM EST2022-12-1638.8040.5043.400.00-18099.72%
OSTK230120C000600002021-11-24 9:49AM EST2023-01-2041.0034.9537.950.00-221173.78%
OSTK240119C000600002021-11-02 11:45AM EST2024-01-1952.0039.5043.500.00--268.33%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211203P000600002021-12-01 3:56PM EST2021-12-030.200.000.30+0.15+300.00%525247.27%
OSTK211217P000600002021-12-01 3:25PM EST2021-12-170.440.110.65+0.09+25.71%404,932104.40%
OSTK220121P000600002021-12-01 3:24PM EST2022-01-211.681.472.25-0.07-4.00%2081,90489.55%
OSTK220318P000600002021-12-01 3:25PM EST2022-03-184.003.654.80+0.90+29.03%208184.84%
OSTK220617P000600002021-11-26 10:19AM EST2022-06-175.256.107.600.00-5578.58%
OSTK221216P000600002021-11-19 10:20AM EST2022-12-166.409.2011.400.00-114471.17%
OSTK230120P000600002021-11-29 9:39AM EST2023-01-209.509.7011.900.00-158370.07%
OSTK240119P000600002021-10-25 1:34PM EST2024-01-1914.9512.0017.000.00-1161.75%