UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
32.10-2.03 (-5.95%)
At close: 04:00PM EDT
32.30 +0.20 (+0.62%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000600002022-08-12 12:02PM EDT2022-09-160.100.010.260.00-10201110.16%
OSTK221216C000600002022-08-17 11:36AM EDT2022-12-160.880.691.16-0.27-23.48%2214182.81%
OSTK230120C000600002022-08-17 9:30AM EDT2023-01-201.331.051.30-0.14-9.52%245077.98%
OSTK240119C000600002022-08-16 2:31PM EDT2024-01-196.354.955.400.00-310873.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000600002022-08-02 11:57AM EDT2022-09-1631.4627.6528.200.00-4087.50%
OSTK221216P000600002022-08-16 1:25PM EDT2022-12-1626.4528.2528.700.00-215173.63%
OSTK230120P000600002022-08-16 10:03AM EDT2023-01-2029.8028.3029.050.00-265269.78%
OSTK240119P000600002022-08-16 1:26PM EDT2024-01-1929.5030.8031.200.00-213859.35%