UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.09+3.83 (+9.76%)
At close: 04:00PM EST
44.10 +1.01 (+2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.09-1.16-35.69%862022-02-046.90+2.20+46.81%43
3.20-1.25-28.09%381402022-02-187.45+0.95+14.62%1117
5.13-1.85-26.50%732622022-03-189.50+1.65+21.02%18183
8.55-2.00-18.96%163212022-06-1713.67+1.92+16.34%12336
13.92-1.73-11.05%11822022-12-1616.160.00-2168
13.90-2.45-14.98%53292023-01-2018.05+0.54+3.08%1663
19.45-2.75-12.39%16302024-01-1923.06+1.77+8.31%10119