Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -1.16 | -35.69% | 8 | 6 | 2022-02-04 | 6.90 | +2.20 | +46.81% | 4 | 3 |
| 3.20 | -1.25 | -28.09% | 38 | 140 | 2022-02-18 | 7.45 | +0.95 | +14.62% | 1 | 117 |
| 5.13 | -1.85 | -26.50% | 73 | 262 | 2022-03-18 | 9.50 | +1.65 | +21.02% | 18 | 183 |
| 8.55 | -2.00 | -18.96% | 16 | 321 | 2022-06-17 | 13.67 | +1.92 | +16.34% | 12 | 336 |
| 13.92 | -1.73 | -11.05% | 11 | 82 | 2022-12-16 | 16.16 | 0.00 | - | 2 | 168 |
| 13.90 | -2.45 | -14.98% | 5 | 329 | 2023-01-20 | 18.05 | +0.54 | +3.08% | 1 | 663 |
| 19.45 | -2.75 | -12.39% | 16 | 30 | 2024-01-19 | 23.06 | +1.77 | +8.31% | 10 | 119 |
© 2022 Yahoo. All rights reserved.
