UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.26-15.19 (-14.54%)
At close: 04:00PM EST
89.50 +0.24 (+0.27%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220121C000650002021-06-07 12:03PM EST2022-01-2136.3534.5036.000.00-2299183.58%
OSTK230120C000650002021-06-22 9:57AM EST2023-01-2037.0442.1545.200.00-220496.01%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P000650002021-06-23 2:44PM EST2021-12-175.775.055.400.00-1556211.08%
OSTK220121P000650002021-06-23 11:04AM EST2022-01-215.925.556.10-0.48-7.50%11,074129.64%