UK Markets open in 6 hrs 49 mins
NIKKEI 225
29,222.77 0.00 (0.00%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.69 -0.42 (-0.48%) GOLD FUTURES
1,779.00 +2.30 (+0.13%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,398.35 -503.66 (-2.53%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220916C00065000 | 2022-08-05 12:26PM EDT | 2022-09-16 | 0.05 | 0.02 | 0.18 | 0.00 | - | - | 180 | 117.58% |
| OSTK221216C00065000 | 2022-08-08 10:53AM EDT | 2022-12-16 | 0.55 | 0.28 | 0.75 | 0.00 | - | - | 48 | 78.47% |
| OSTK230120C00065000 | 2022-08-08 1:32PM EDT | 2023-01-20 | 0.83 | 0.62 | 1.08 | 0.00 | - | 1 | 318 | 77.64% |
| OSTK240119C00065000 | 2022-08-01 9:30AM EDT | 2024-01-19 | 3.50 | 3.95 | 4.40 | 0.00 | - | 3 | 99 | 71.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220916P00065000 | 2022-07-07 10:09AM EDT | 2022-09-16 | 37.64 | 35.20 | 35.60 | 0.00 | - | - | 1 | 243.36% |
| OSTK230120P00065000 | 2022-07-13 10:05AM EDT | 2023-01-20 | 39.43 | 33.60 | 34.20 | 0.00 | - | 1 | 54 | 81.01% |
| OSTK240119P00065000 | 2022-01-05 11:21AM EDT | 2024-01-19 | 26.07 | 25.65 | 29.05 | +2.18 | +9.13% | 3 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
