UK Markets open in 6 hrs 49 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
32.10-2.03 (-5.95%)
At close: 04:00PM EDT
32.00 -0.10 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000650002022-08-05 12:26PM EDT2022-09-160.050.020.180.00--180117.58%
OSTK221216C000650002022-08-08 10:53AM EDT2022-12-160.550.280.750.00--4878.47%
OSTK230120C000650002022-08-08 1:32PM EDT2023-01-200.830.621.080.00-131877.64%
OSTK240119C000650002022-08-01 9:30AM EDT2024-01-193.503.954.400.00-39971.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000650002022-07-07 10:09AM EDT2022-09-1637.6435.2035.600.00--1243.36%
OSTK230120P000650002022-07-13 10:05AM EDT2023-01-2039.4333.6034.200.00-15481.01%
OSTK240119P000650002022-01-05 11:21AM EDT2024-01-1926.0725.6529.05+2.18+9.13%3110.00%