UK Markets closed
NIKKEI 225
27,821.76 -1,776.94 (-6.00%) HANG SENG
23,475.26 -2,174.84 (-8.48%) GOLD FUTURES
1,773.30 -9.00 (-0.50%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
43,021.02 -960.09 (-2.18%) CMC Crypto 200
1,456.40 -11.53 (-0.79%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220121C00065000 | 2021-06-07 12:03PM EST | 2022-01-21 | 36.35 | 34.50 | 36.00 | 0.00 | - | 2 | 299 | 183.58% |
| OSTK230120C00065000 | 2021-06-22 9:57AM EST | 2023-01-20 | 37.04 | 42.15 | 45.20 | 0.00 | - | 2 | 204 | 96.01% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK211217P00065000 | 2021-06-23 2:44PM EST | 2021-12-17 | 5.77 | 5.05 | 5.40 | 0.00 | - | 15 | 56 | 211.08% |
| OSTK220121P00065000 | 2021-06-23 11:04AM EST | 2022-01-21 | 5.92 | 5.55 | 6.10 | -0.48 | -7.50% | 1 | 1,074 | 129.64% |
© 2021 Yahoo. All rights reserved.
