UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.09+3.83 (+9.76%)
At close: 04:00PM EST
44.10 +1.01 (+2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-12792022-02-0412.100.00-23
0.15-0.20-57.14%192022-02-1125.500.00-20
0.39-0.21-35.00%94862022-02-1821.970.00-153
1.150.00-10242022-02-2526.120.00-11
1.16+0.17+17.17%83382022-03-1824.520.00-2410
3.350.00-63012022-06-1727.76+0.44+1.61%10154
4.600.00-282022-09-16-----
7.100.00-302292023-01-2030.250.00-132
12.200.00-5652024-01-1933.200.00-111