UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.09+3.83 (+9.76%)
At close: 04:00PM EST
44.10 +1.01 (+2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.480.00-1132022-02-04-----
2.850.00-222022-02-11-----
1.31-0.69-34.50%1123222022-02-1812.500.00-421
3.03-1.02-25.19%1034142022-03-1818.90+4.62+32.35%3177
6.05-1.14-15.86%42392022-06-1717.900.00-4398
13.000.00-13592023-01-2024.100.00-235
20.350.00-1152024-01-1917.500.00-11