UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.09+3.83 (+9.76%)
At close: 04:00PM EST
44.10 +1.01 (+2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.370.00-112022-02-0417.670.00-11
-----2022-02-1122.020.00--1
0.310.00-103042022-02-1833.37+0.17+0.51%214
1.920.00-112022-02-2520.780.00-11
-----2022-03-0428.600.00--1
0.53-0.22-29.33%13652022-03-1835.20-1.43-3.90%4143
2.50-0.10-3.85%32492022-06-1729.240.00-222
5.000.00-11622022-12-1637.39+3.36+9.87%553
5.500.00-41722023-01-2034.370.00-133
10.000.00-282024-01-1925.020.00-10