Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 1 | 2022-02-04 | 17.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-02-11 | 22.02 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 10 | 304 | 2022-02-18 | 33.37 | +0.17 | +0.51% | 2 | 14 |
| 1.92 | 0.00 | - | 1 | 1 | 2022-02-25 | 20.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-03-04 | 28.60 | 0.00 | - | - | 1 |
| 0.53 | -0.22 | -29.33% | 1 | 365 | 2022-03-18 | 35.20 | -1.43 | -3.90% | 4 | 143 |
| 2.50 | -0.10 | -3.85% | 3 | 249 | 2022-06-17 | 29.24 | 0.00 | - | 2 | 22 |
| 5.00 | 0.00 | - | 1 | 162 | 2022-12-16 | 37.39 | +3.36 | +9.87% | 5 | 53 |
| 5.50 | 0.00 | - | 41 | 72 | 2023-01-20 | 34.37 | 0.00 | - | 1 | 33 |
| 10.00 | 0.00 | - | 2 | 8 | 2024-01-19 | 25.02 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
