Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240517C00005000 | 2024-05-06 1:04PM EDT | 5.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 7 | 95 | 192.19% |
OSUR240517C00007500 | 2024-05-06 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 106.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240517P00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 51 | 121.88% |