UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.67 +1.95 (+2.51%) GOLD FUTURES
2,357.60 +23.10 (+0.99%) DOW
38,801.82 -267.77 (-0.69%) Bitcoin GBP
53,108.74 -1,858.92 (-3.38%)
OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719C00002500 | 2024-05-13 9:48AM EDT | 2.50 | 2.50 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 135.94% |
| OSUR240719C00005000 | 2024-05-20 11:13AM EDT | 5.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 74 | 53.52% |
| OSUR240719C00007500 | 2024-05-08 3:52PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 71 | 90.63% |
| OSUR240719C00010000 | 2024-04-03 12:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 110.94% |
| OSUR240719C00012500 | 2024-01-22 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719P00002500 | 2024-05-09 11:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 193.75% |
| OSUR240719P00005000 | 2024-05-20 9:31AM EDT | 5.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 138 | 55.66% |
| OSUR240719P00007500 | 2024-03-25 9:30AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| OSUR240719P00010000 | 2024-03-25 9:30AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.