OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240517C00005000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
| OSUR240719C00005000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| OSUR241018C00005000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240517P00005000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| OSUR240621P00005000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OSUR240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| OSUR241018P00005000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.