Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240517C00012500 | 2024-05-13 10:43AM EDT | 12.50 | 2.33 | 2.10 | 3.70 | 0.00 | - | 2 | 2 | 332.81% |
OSW240517C00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 4 | 12 | 74.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240517P00010000 | 2024-03-21 11:57AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 464.84% |