UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,984.58 +3,367.16 (+6.93%)
OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920C00002500 | 2024-02-16 11:49AM EDT | 2.50 | 12.50 | 8.20 | 11.80 | 0.00 | - | 22 | 22 | 0.00% |
| OSW240920C00010000 | 2024-02-12 11:22AM EDT | 10.00 | 5.40 | 3.30 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| OSW240920C00012500 | 2024-03-21 10:33AM EDT | 12.50 | 1.82 | 0.80 | 1.90 | 0.00 | - | 5 | 7 | 0.00% |
| OSW240920C00015000 | 2024-05-09 11:09AM EDT | 15.00 | 1.25 | 1.10 | 1.35 | -0.05 | -3.85% | 40 | 218 | 38.97% |
| OSW240920C00017500 | 2024-05-09 2:57PM EDT | 17.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 46.97% |
| OSW240920C00020000 | 2024-02-20 12:54PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 46.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920P00010000 | 2024-05-01 10:25AM EDT | 10.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 20 | 83.20% |
| OSW240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 50.68% |
© 2024 Yahoo. All rights reserved.