Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240621C00012500 | 2024-05-16 9:38AM EDT | 2024-06-21 | 2.75 | 2.35 | 4.20 | 0.00 | - | 2 | 3 | 169.92% |
OSW240920C00012500 | 2024-05-21 3:55PM EDT | 2024-09-20 | 3.30 | 2.70 | 4.40 | 0.00 | - | 5 | 2 | 67.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240920P00012500 | 2024-05-07 1:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 16 | 16 | 52.54% |