UK markets open in 6 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.69 -1,870.90 (-3.87%)
OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240517C00012500 | 2024-04-19 2:09PM EDT | 2024-05-17 | 1.60 | 0.30 | 3.40 | +1.04 | +185.71% | 1 | 2 | 216.02% |
| OSW240621C00012500 | 2024-05-01 1:05PM EDT | 2024-06-21 | 2.10 | 0.80 | 3.30 | +1.30 | +162.50% | 5 | 3 | 115.53% |
| OSW240920C00012500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 1.82 | 0.80 | 1.90 | 0.00 | - | 5 | 7 | 18.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920P00012500 | 2024-05-01 10:45AM EDT | 2024-09-20 | 0.60 | 0.40 | 1.00 | -0.20 | -25.00% | 1 | 16 | 52.93% |
© 2024 Yahoo. All rights reserved.