Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240517C00015000 | 2024-03-28 10:22AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 27.93% |
OSW240621C00015000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 220 | 26.76% |
OSW240920C00015000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.25 | +0.70 | +175.00% | 3 | 218 | 43.36% |