UK markets open in 7 hours 10 minutes

MFS Mid Cap Growth A (OTCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.77+0.10 (+0.35%)
At close: 06:46PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202428.6728.6728.6728.6728.67-
25 Jun 202428.7928.7928.7928.7928.79-
24 Jun 202428.8328.8328.8328.8328.83-
21 Jun 202428.9128.9128.9128.9128.91-
20 Jun 202428.8628.8628.8628.8628.86-
18 Jun 202429.0229.0229.0229.0229.02-
17 Jun 202428.8728.8728.8728.8728.87-
14 Jun 202428.5928.5928.5928.5928.59-
13 Jun 202428.8328.8328.8328.8328.83-
12 Jun 202429.0529.0529.0529.0529.05-
11 Jun 202428.6528.6528.6528.6528.65-
10 Jun 202428.6528.6528.6528.6528.65-
07 Jun 202428.5328.5328.5328.5328.53-
06 Jun 202428.6428.6428.6428.6428.64-
05 Jun 202428.8528.8528.8528.8528.85-
04 Jun 202428.3028.3028.3028.3028.30-
03 Jun 202428.3628.3628.3628.3628.36-
31 May 202428.4928.4928.4928.4928.49-
30 May 202428.4928.4928.4928.4928.49-
29 May 202428.6928.6928.6928.6928.69-
28 May 202429.0329.0329.0329.0329.03-
24 May 202429.3329.3329.3329.3329.33-
23 May 202429.0629.0629.0629.0629.06-
22 May 202429.3329.3329.3329.3329.33-
21 May 202429.3829.3829.3829.3829.38-
20 May 202429.4529.4529.4529.4529.45-
17 May 202429.2729.2729.2729.2729.27-
16 May 202429.2329.2329.2329.2329.23-
15 May 202429.4529.4529.4529.4529.45-
14 May 202428.9428.9428.9428.9428.94-
13 May 202428.8128.8128.8128.8128.81-
10 May 202429.0029.0029.0029.0029.00-
09 May 202428.9228.9228.9228.9228.92-
08 May 202428.6828.6828.6828.6828.68-
07 May 202428.8128.8128.8128.8128.81-
06 May 202428.7928.7928.7928.7928.79-
03 May 202428.3928.3928.3928.3928.39-
02 May 202428.0828.0828.0828.0828.08-
01 May 202427.8227.8227.8227.8227.82-
30 Apr 202427.7827.7827.7827.7827.78-
29 Apr 202428.3328.3328.3328.3328.33-
26 Apr 202428.3028.3028.3028.3028.30-
25 Apr 202428.0828.0828.0828.0828.08-
24 Apr 202428.1228.1228.1228.1228.12-
23 Apr 202428.0128.0128.0128.0128.01-
22 Apr 202427.5527.5527.5527.5527.55-
19 Apr 202427.3227.3227.3227.3227.32-
18 Apr 202427.5927.5927.5927.5927.59-
17 Apr 202427.8827.8827.8827.8827.88-
16 Apr 202428.1628.1628.1628.1628.16-
15 Apr 202428.2028.2028.2028.2028.20-
12 Apr 202428.5728.5728.5728.5728.57-
11 Apr 202429.0929.0929.0929.0929.09-
10 Apr 202428.9628.9628.9628.9628.96-
09 Apr 202429.3929.3929.3929.3929.39-
08 Apr 202429.3829.3829.3829.3829.38-
05 Apr 202429.2929.2929.2929.2929.29-
04 Apr 202428.8328.8328.8328.8328.83-
03 Apr 202429.1829.1829.1829.1829.18-
02 Apr 202429.0829.0829.0829.0829.08-
01 Apr 202429.4429.4429.4429.4429.44-
28 Mar 202429.6029.6029.6029.6029.60-
27 Mar 202429.5529.5529.5529.5529.55-
26 Mar 202429.4629.4629.4629.4629.46-
25 Mar 202429.4229.4229.4229.4229.42-
22 Mar 202429.6129.6129.6129.6129.61-
21 Mar 202429.7829.7829.7829.7829.78-
20 Mar 202429.5929.5929.5929.5929.59-
19 Mar 202429.3029.3029.3029.3029.30-
18 Mar 202429.1529.1529.1529.1529.15-
15 Mar 202429.0629.0629.0629.0629.06-
14 Mar 202429.2429.2429.2429.2429.24-
13 Mar 202429.4129.4129.4129.4129.41-
12 Mar 202429.5029.5029.5029.5029.50-
11 Mar 202429.1529.1529.1529.1529.15-
08 Mar 202429.3129.3129.3129.3129.31-
07 Mar 202429.6329.6329.6329.6329.63-
06 Mar 202429.2829.2829.2829.2829.28-
05 Mar 202429.0429.0429.0429.0429.04-
04 Mar 202429.4429.4429.4429.4429.44-
01 Mar 202429.3829.3829.3829.3829.38-
29 Feb 202429.0829.0829.0829.0829.08-
28 Feb 202428.9228.9228.9228.9228.92-
27 Feb 202428.8028.8028.8028.8028.80-
26 Feb 202428.8828.8828.8828.8828.88-
23 Feb 202428.8228.8228.8228.8228.82-
22 Feb 202428.6128.6128.6128.6128.61-
21 Feb 202428.0428.0428.0428.0428.04-
20 Feb 202428.0628.0628.0628.0628.06-
16 Feb 202428.3028.3028.3028.3028.30-
15 Feb 202428.3528.3528.3528.3528.35-
14 Feb 202428.2928.2928.2928.2928.29-
13 Feb 202427.7827.7827.7827.7827.78-
12 Feb 202428.1528.1528.1528.1528.15-
09 Feb 202428.3228.3228.3228.3228.32-
08 Feb 202428.1528.1528.1528.1528.15-
07 Feb 202427.9227.9227.9227.9227.92-
06 Feb 202427.5927.5927.5927.5927.59-
05 Feb 202427.5327.5327.5327.5327.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...